Ascent Capital Group, Inc. - 11 Year Stock Price History | ASCMA
Historical daily share price chart and data for Ascent Capital Group, Inc. from 2008 to 2019 adjusted for splits and dividends. ASCMA was delisted after July 11, 2019.
- The latest closing stock price for Ascent Capital Group, Inc. on July 11, 2019 is 0.85.
- The all-time high Ascent Capital Group, Inc. closing stock price was 88.50 on December 27, 2013.
| Ascent Capital Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.7592 | 0.4390 | 1.3700 | 0.3702 | 0.8500 | 117.95% |
| 2018 | 3.4350 | 11.8300 | 11.8300 | 0.3100 | 0.3900 | -96.61% |
| 2017 | 13.7384 | 17.3200 | 17.6300 | 9.4000 | 11.4900 | -29.34% |
| 2016 | 17.1991 | 16.2400 | 25.6500 | 7.9900 | 16.2600 | -2.75% |
| 2015 | 34.8451 | 51.8700 | 51.8700 | 15.5500 | 16.7200 | -68.41% |
| 2014 | 65.5973 | 84.5800 | 84.5800 | 49.8300 | 52.9300 | -38.14% |
| 2013 | 75.3293 | 63.4450 | 88.5000 | 62.0200 | 85.5600 | 38.13% |
| 2012 | 52.9514 | 52.0700 | 63.1300 | 45.2500 | 61.9400 | 22.12% |
| 2011 | 44.8840 | 39.1200 | 58.0900 | 36.6500 | 50.7200 | 30.86% |
| 2010 | 28.0657 | 25.9700 | 39.1200 | 24.6600 | 38.7600 | 51.82% |
| 2009 | 25.5737 | 22.6200 | 29.6500 | 22.3700 | 25.5300 | 16.90% |
