Arotech Corporation - 25 Year Stock Price History | ARTX
Historical daily share price chart and data for Arotech Corporation from 1994 to 2019 adjusted for splits and dividends. ARTX was delisted after December 18, 2019.
- The latest closing stock price for Arotech Corporation on December 18, 2019 is 3.00.
- The all-time high Arotech Corporation closing stock price was 291.34 on March 02, 2000.
| Arotech Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.7074 | 2.6500 | 3.5900 | 1.7400 | 2.9950 | 14.31% |
| 2018 | 3.3388 | 3.5500 | 4.0000 | 2.4200 | 2.6200 | -26.20% |
| 2017 | 3.6567 | 3.5000 | 5.0000 | 2.9000 | 3.5500 | 1.43% |
| 2016 | 2.8965 | 1.9900 | 4.2000 | 1.9900 | 3.5000 | 71.57% |
| 2015 | 2.1925 | 2.2200 | 3.6500 | 1.2800 | 2.0400 | -12.07% |
| 2014 | 3.5299 | 3.3200 | 6.2500 | 2.1500 | 2.3200 | -33.52% |
| 2013 | 1.5861 | 1.0000 | 3.6500 | 0.9520 | 3.4900 | 238.83% |
| 2012 | 1.0461 | 1.2100 | 1.3900 | 0.7200 | 1.0300 | -14.17% |
| 2011 | 1.5747 | 1.6600 | 2.3200 | 1.1400 | 1.2000 | -28.14% |
| 2010 | 1.7112 | 1.7500 | 2.1000 | 1.3950 | 1.6700 | -1.81% |
| 2009 | 1.2598 | 0.4200 | 2.2700 | 0.3810 | 1.7007 | 314.80% |
| 2008 | 1.6228 | 2.2000 | 2.7300 | 0.3900 | 0.4100 | -80.57% |
| 2007 | 3.0973 | 3.2000 | 4.7300 | 2.0000 | 2.1099 | -30.82% |
| 2006 | 4.0184 | 5.3200 | 8.1200 | 1.4400 | 3.0500 | -41.12% |
| 2005 | 14.2124 | 22.5400 | 22.5400 | 5.1800 | 5.1800 | -77.16% |
| 2004 | 26.9900 | 26.0400 | 53.9000 | 16.8000 | 22.6800 | -10.99% |
| 2003 | 15.5533 | 9.2400 | 40.0400 | 6.0200 | 25.4800 | 184.38% |
| 2002 | 17.1133 | 24.6400 | 30.8000 | 8.5400 | 8.9600 | -61.45% |
| 2001 | 43.4559 | 62.1600 | 112.0000 | 18.2000 | 23.2400 | -64.61% |
| 2000 | 137.6528 | 51.6600 | 291.3400 | 43.2600 | 65.6600 | 34.00% |
| 1999 | 30.2688 | 43.8200 | 56.0000 | 15.8200 | 49.0000 | 27.27% |
| 1998 | 48.5044 | 50.8200 | 83.1600 | 33.3200 | 38.5000 | -24.24% |
| 1997 | 90.6464 | 104.1600 | 129.5000 | 46.3400 | 50.8200 | -48.14% |
| 1996 | 96.2820 | 120.8200 | 155.8200 | 82.3200 | 98.0000 | -17.06% |
| 1995 | 106.3806 | 80.5000 | 173.3200 | 61.3200 | 118.1600 | 35.04% |
