ARRIS International plc - 26 Year Stock Price History | ARRS
Historical daily share price chart and data for ARRIS International plc from 1993 to 2019 adjusted for splits and dividends. ARRS was delisted after April 03, 2019.
- The latest closing stock price for ARRIS International plc on April 03, 2019 is 31.66.
- The all-time high ARRIS International plc closing stock price was 59.88 on October 14, 1999.
| ARRIS International plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.3689 | 30.4000 | 31.7000 | 30.2600 | 31.6600 | 3.57% |
| 2018 | 26.3631 | 25.7700 | 30.9800 | 22.5400 | 30.5700 | 19.00% |
| 2017 | 27.8061 | 30.1100 | 31.2900 | 24.9600 | 25.6900 | -14.74% |
| 2016 | 25.7266 | 30.4000 | 31.3400 | 20.3000 | 30.1300 | -1.44% |
| 2015 | 29.6329 | 30.2500 | 37.3000 | 24.9900 | 30.5700 | 1.26% |
| 2014 | 29.1250 | 24.1900 | 35.2600 | 24.0500 | 30.1900 | 24.03% |
| 2013 | 16.8870 | 15.3100 | 24.3400 | 14.1700 | 24.3400 | 62.92% |
| 2012 | 12.7586 | 10.8300 | 15.3300 | 10.6100 | 14.9400 | 38.08% |
| 2011 | 11.3947 | 11.5200 | 13.7400 | 9.7000 | 10.8200 | -3.57% |
| 2010 | 10.6126 | 11.4200 | 12.9600 | 8.1800 | 11.2200 | -1.84% |
| 2009 | 10.4252 | 7.9500 | 13.6900 | 5.8400 | 11.4300 | 43.77% |
| 2008 | 7.6445 | 9.4300 | 10.1700 | 4.5400 | 7.9500 | -20.34% |
| 2007 | 13.7965 | 12.7000 | 17.8200 | 9.7400 | 9.9800 | -20.22% |
| 2006 | 12.0259 | 9.9000 | 13.9200 | 9.5700 | 12.5100 | 32.10% |
| 2005 | 8.6172 | 7.1900 | 12.4400 | 5.4800 | 9.4700 | 34.52% |
| 2004 | 6.5243 | 7.5200 | 11.1600 | 3.7400 | 7.0400 | -2.76% |
| 2003 | 5.1343 | 3.6700 | 7.4700 | 3.4800 | 7.2400 | 102.80% |
| 2002 | 5.8630 | 10.1300 | 10.5600 | 1.5800 | 3.5700 | -63.42% |
| 2001 | 8.9241 | 7.7500 | 15.2200 | 3.1000 | 9.7600 | 23.45% |
| 2000 | 34.6340 | 34.0600 | 59.3100 | 7.7500 | 7.9060 | -78.34% |
| 1999 | 36.0499 | 18.1900 | 59.8800 | 18.1900 | 36.5000 | 81.32% |
| 1998 | 17.4803 | 15.7500 | 24.4400 | 10.4400 | 20.1300 | 28.79% |
| 1997 | 12.1456 | 9.7500 | 16.5000 | 7.8750 | 15.6300 | 73.67% |
| 1996 | 15.0517 | 17.7500 | 19.3100 | 8.7500 | 9.0000 | -50.00% |
| 1995 | 18.2242 | 18.8800 | 26.3800 | 11.5000 | 18.0000 | -2.07% |
| 1994 | 25.6855 | 25.0000 | 37.7500 | 16.6200 | 18.3800 | -26.48% |
