Arena Pharmaceuticals - Stock Price History | ARNA

Historical daily share price chart and data for Arena Pharmaceuticals since 2020 adjusted for splits. The latest closing stock price for Arena Pharmaceuticals as of August 07, 2020 is 63.27.
  • The all-time high Arena Pharmaceuticals stock closing price was 462.50 on August 31, 2000.
  • The Arena Pharmaceuticals 52-week high stock price is 69.75, which is 10.2% above the current share price.
  • The Arena Pharmaceuticals 52-week low stock price is 32.95, which is 47.9% below the current share price.
  • The average Arena Pharmaceuticals stock price for the last 52 weeks is 51.38.
Arena Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.3058 40.2200 63.3300 39.5400 45.4200 16.61%
2018 40.4410 36.2100 49.6300 30.8900 38.9500 14.66%
2017 20.0076 14.7000 34.6600 11.5000 33.9700 139.23%
2016 16.5036 18.3000 21.5000 13.5000 14.2000 -25.26%
2015 35.8980 35.9000 60.5000 17.0000 19.0000 -45.24%
2014 53.4490 58.7000 77.2000 33.7000 34.7000 -40.68%
2013 71.6921 90.1000 108.1000 40.8000 58.5000 -35.14%
2012 62.7528 19.2000 118.1000 15.6000 90.2000 382.35%
2011 15.0441 17.7000 21.9000 12.3000 18.7000 8.72%
2010 33.1954 35.3000 79.5000 12.7000 17.2000 -51.55%
2009 40.8730 42.5000 71.5000 23.2000 35.5000 -14.87%
2008 55.5846 76.7000 84.8000 29.3000 41.7000 -46.74%
2007 116.7563 127.2000 145.7000 78.3000 78.3000 -39.35%
2006 140.1357 154.5000 204.3000 92.3000 129.1000 -9.15%
2005 78.8363 65.0000 144.9000 49.2000 142.1000 112.09%
2004 54.1374 64.1000 70.0000 35.7000 67.0000 8.06%
2003 69.0024 66.5000 85.4000 61.4900 62.0000 -4.76%
2002 78.8792 121.7000 123.2000 53.6000 65.1000 -45.89%
2001 191.0484 141.3000 354.7000 90.0000 120.3000 -22.39%
2000 305.2417 250.0000 462.5000 140.6000 155.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $3.647B $0.806B
Arena Pharmaceuticals is a biopharmaceutical company focused on discovering, developing and commercializing novel drugs that target G protein-coupled receptors, or GPCRs, to address unmet medical needs. BELVIQ (lorcaserin HCl), their internally discovered drug for chronic weight management, is their first and only drug approved by any regulatory agency for marketing. BELVIQ was approved by the US Food and Drug Administration, or FDA, for marketing in the United States, and was made available by prescription in June 2013 to adults who are overweight with a comorbidity or obese. They are exploring BELVIQ for possible new indications, using different formulations, and in combination with other drugs.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.971B 15.31
Bristol Myers Squibb (BMY) United States $138.069B 10.63
CSL (CSLLY) Australia $89.402B 0.00
Gilead Sciences (GILD) United States $86.991B 12.52
Vertex Pharmaceuticals (VRTX) United States $71.105B 39.68
Regeneron Pharmaceuticals (REGN) United States $68.234B 25.23
Illumina (ILMN) United States $52.282B 60.38
Biogen (BIIB) United States $48.398B 8.28
Seattle Genetics (SGEN) United States $27.918B 0.00
Moderna (MRNA) United States $27.508B 0.00
Genmab (GMAB) Denmark $23.865B 19.63
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.603B 0.00
Alexion Pharmaceuticals (ALXN) United States $22.636B 9.43
Genmab (GNMSF) Denmark $22.579B 67.03
BioMarin Pharmaceutical (BMRN) United States $21.521B 156.14
Incyte (INCY) United States $21.198B 0.00
BeiGene (BGNE) Cayman Islands $19.703B 0.00
BioNTech SE (BNTX) Germany $17.422B 0.00
Alnylam Pharmaceuticals (ALNY) United States $16.557B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.703B 36.74
Bio-Rad Laboratories (BIO.B) United States $15.581B 70.47
Exact Sciences (EXAS) United States $13.018B 0.00
Sarepta Therapeutics (SRPT) United States $12.480B 0.00
Galapagos (GLPG) Belgium $12.446B 36.61
ARGENX SE-ADR (ARGX) Netherlands $10.848B 0.00
QIAGEN (QGEN) Netherlands $10.775B 27.35
Bio-Techne Corp (TECH) United States $10.158B 70.31
Immunomedics (IMMU) United States $9.928B 0.00
Novavax (NVAX) United States $9.870B 0.00
Guardant Health (GH) United States $8.097B 0.00
Repligen (RGEN) United States $8.021B 127.31
Ascendis Pharma (ASND) Denmark $7.714B 0.00
Emergent Biosolutions (EBS) United States $6.915B 27.39
Exelixis (EXEL) United States $6.857B 25.12
ACADIA Pharmaceuticals (ACAD) United States $6.660B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.302B 195.24
SWEDISH ORP BIO (BIOVF) Sweden $6.177B 15.37
Vir Biotechnology (VIR) United States $6.134B 0.00
Mirati Therapeutics (MRTX) United States $5.625B 0.00
MyoKardia (MYOK) United States $5.481B 0.00
Acceleron Pharma (XLRN) United States $5.335B 0.00
Reata Pharmaceuticals (RETA) United States $5.192B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.140B 0.00
Adaptive Biotechnologies (ADPT) United States $4.901B 0.00
Zai Lab (ZLAB) China $4.669B 0.00
NeoGenomics (NEO) United States $4.382B 1322.67
Bluebird Bio (BLUE) United States $4.204B 0.00
China Biologic Products (CBPO) China $4.176B 23.21
Blueprint Medicines (BPMC) United States $4.115B 0.00
MorphoSys AG (MOR) Germany $4.105B 53.79
Amicus Therapeutics (FOLD) United States $3.971B 0.00
Halozyme Therapeutics (HALO) United States $3.935B 0.00
Global Blood Therapeutics (GBT) United States $3.916B 0.00
Momenta Pharmaceuticals (MNTA) United States $3.883B 0.00
Sorrento Therapeutics (SRNE) United States $3.490B 0.00
Denali Therapeutics (DNLI) United States $3.339B 0.00
Inovio Pharmaceuticals (INO) United States $3.197B 0.00
Insmed (INSM) United States $3.106B 0.00
Principia Biopharma (PRNB) United States $3.036B 0.00
Alkermes (ALKS) Ireland $2.973B 62.32
Fate Therapeutics (FATE) United States $2.938B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.757B 0.00
Amarin (AMRN) Ireland $2.698B 0.00
Twist Bioscience (TWST) United States $2.527B 0.00
Editas Medicine (EDIT) United States $1.917B 0.00
PHARMA MAR SA (PHMMF) Spain $1.908B 0.00
Viela Bio (VIE) United States $1.902B 0.00
Ligand Pharmaceuticals (LGND) United States $1.888B 63.95
Mesoblast (MESO) Australia $1.874B 0.00
UniQure (QURE) Netherlands $1.836B 0.00
Sangamo Therapeutics (SGMO) United States $1.738B 0.00
I-Mab (IMAB) China $1.716B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.682B 40.04
Intercept Pharmaceuticals (ICPT) United States $1.606B 0.00
Eidos Therapeutics (EIDX) United States $1.590B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.554B 0.00
Revance Therapeutics (RVNC) United States $1.487B 0.00
Adverum Biotechnologies (ADVM) United States $1.482B 0.00
Zymeworks (ZYME) Canada $1.408B 0.00
Coherus BioSciences (CHRS) United States $1.392B 8.18
Intra-Cellular Therapies (ITCI) United States $1.389B 0.00
Zealand Pharma (ZEAL) Denmark $1.371B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.362B 0.00
Mersana Therapeutics (MRSN) United States $1.357B 0.00
Epizyme (EPZM) United States $1.306B 0.00
NGM Biopharmaceuticals (NGM) United States $1.289B 0.00
Cytokineticsorporated (CYTK) United States $1.279B 0.00
Zealand Pharma (ZLDPF) Denmark $1.276B 0.00
REGENXBIO (RGNX) United States $1.230B 0.00
Beam Therapeutics (BEAM) United States $1.208B 0.00
Alcobra (ARCT) United States $1.185B 0.00
Akcea Therapeutics (AKCA) United States $1.179B 0.00
Alector (ALEC) United States $1.174B 0.00
Arvinas (ARVN) United States $1.127B 0.00
Compugen (CGEN) Israel $1.117B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.051B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.038B 0.00
NantKwest (NK) United States $1.036B 0.00
Intellia Therapeutics (NTLA) United States $1.019B 0.00
Arcus Biosciences (RCUS) United States $1.002B 0.00
Heska (HSKA) United States $0.986B 0.00
VBI Vaccines (VBIV) United States $0.981B 0.00
Retrophin (RTRX) United States $0.977B 0.00
Myriad Genetics (MYGN) United States $0.909B 46.88
Athenex (ATNX) United States $0.899B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.860B 0.00
Intrexon (PGEN) United States $0.840B 0.00
Codexis (CDXS) United States $0.812B 0.00
Cara Therapeutics (CARA) United States $0.793B 0.00
Morphic Holding (MORF) United States $0.778B 0.00
Pharming Group (PHGUF) Netherlands $0.751B 17.14
Cellectis S.A (CLLS) France $0.743B 0.00
Castle Biosciences (CSTL) United States $0.720B 0.00
Dynavax Technologies (DVAX) United States $0.717B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.711B 0.00
Vericel (VCEL) United States $0.710B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.704B 0.00
Kadmon Holdings (KDMN) United States $0.680B 0.00
Frequency Therapeutics (FREQ) United States $0.673B 0.00
MiMedx (MDXG) United States $0.663B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.655B 5.74
Agenus (AGEN) United States $0.643B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.599B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.572B 0.00
Cue Biopharma (CUE) United States $0.565B 0.00
Syros Pharmaceuticals (SYRS) United States $0.557B 0.00
MeiraGTx Holdings (MGTX) United States $0.516B 0.00
Athersys (ATHX) United States $0.515B 0.00
Prothena (PRTA) Ireland $0.508B 0.00
AnaptysBio (ANAB) United States $0.504B 0.00
Protagonist Therapeutics (PTGX) United States $0.493B 0.00
Anika Therapeutics (ANIK) United States $0.489B 21.41
Kala Pharmaceuticals (KALA) United States $0.487B 0.00
UROGEN PHARMA (URGN) United States $0.484B 0.00
Innate Pharma S.A (IPHA) France $0.471B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.459B 0.00
Cel-Sci (CVM) United States $0.459B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.456B 0.00
AC Immune SA (ACIU) Switzerland $0.454B 0.00
BioDelivery Sciences (BDSI) United States $0.453B 32.07
IBio (IBIO) United States $0.450B 0.00
Prometic Life Sciences (LMNL) Canada $0.437B 0.00
Avid Bioservices (CDMO) United States $0.437B 0.00
Scholar Rock Holding (SRRK) United States $0.420B 0.00
Clovis Oncology (CLVS) United States $0.417B 0.00
Puma Biotechnology (PBYI) United States $0.404B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.392B 0.00
Kamada (KMDA) Israel $0.387B 16.11
Merus (MRUS) Netherlands $0.385B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 8.83
Albireo Pharma (ALBO) United States $0.372B 0.00
MannKind (MNKD) United States $0.364B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.362B 0.00
PDL BioPharma (PDLI) United States $0.360B 0.00
Precision BioSciences (DTIL) United States $0.359B 0.00
Seres Therapeutics (MCRB) United States $0.354B 0.00
CytomX Therapeutics (CTMX) United States $0.350B 0.00
Geron (GERN) United States $0.342B 0.00
WAVE Life Sciences (WVE) Singapore $0.327B 0.00
Biofrontera AG (BFRA) Germany $0.326B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.311B 0.00
ChromaDex (CDXC) United States $0.306B 0.00
Starpharma Holdings (SPHRY) Australia $0.293B 0.00
Affimed (AFMD) Germany $0.290B 0.00
Pfenex (PFNX) United States $0.284B 0.00
OSMOTICA PHARM (OSMT) United States $0.284B 0.00
Cellular Biomedicine (CBMG) United States $0.280B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.279B 0.00
Menlo Therapeutics (MNLO) United States $0.271B 0.00
Spero Therapeutics (SPRO) United States $0.267B 0.00
NextCure (NXTC) United States $0.263B 0.00
Arbutus Biopharma (ABUS) United States $0.262B 0.00
Northwest Biotherapeutics (NWBO) United States $0.256B 0.00
Trevena (TRVN) United States $0.255B 0.00
Fortress Biotech (FBIO) United States $0.252B 0.00
Celldex Therapeutics (CLDX) United States $0.251B 0.00
ADMA Biologics Inc (ADMA) United States $0.250B 0.00
DBV Technologies S.A (DBVT) France $0.248B 0.00
Dyadic (DYAI) United States $0.244B 0.00
Verastem (VSTM) United States $0.241B 0.00
Abeona Therapeutics (ABEO) United States $0.239B 0.00
HOOKIPA Pharma (HOOK) United States $0.235B 0.00
Selecta Biosciences (SELB) United States $0.232B 0.00
Pluristem Therapeutics (PSTI) Israel $0.229B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.228B 0.00
IVERIC Bio (ISEE) United States $0.227B 0.00
Strongbridge Biopharma (SBBP) United States $0.217B 0.00
Exicure (XCUR) United States $0.209B 0.00
Aduro Biotech (ADRO) United States $0.207B 0.00
Five Prime Therapeutics (FPRX) United States $0.206B 0.00
Sutro Biopharma (STRO) United States $0.199B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.198B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.197B 9.20
GENFIT S.A (GNFT) France $0.193B 0.00
Theratechnologies (THTX) Canada $0.189B 0.00
XOMA (XOMA) United States $0.181B 0.00
Aptinyx (APTX) United States $0.180B 0.00
POXEL SA FRANCE (PXXLF) France $0.177B 0.00
Liquidia Technologies (LQDA) United States $0.176B 0.00
Cerecor (CERC) United States $0.169B 0.00
Aytu Bioscience (AYTU) United States $0.166B 0.00
Bellus Health (BLU) Canada $0.166B 0.00
Kindred Biosciences (KIN) United States $0.165B 0.00
VTv Therapeutics (VTVT) United States $0.165B 0.00
Cidara Therapeutics (CDTX) United States $0.160B 0.00
TELA Bio (TELA) United States $0.151B 0.00
Cyclerion Therapeutics (CYCN) United States $0.148B 0.00
Nicox SA (NICXF) France $0.146B 0.00
Celyad SA (CYAD) Belgium $0.143B 0.00
Applied Genetic Technologies (AGTC) United States $0.142B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.141B 0.00
Eton Pharmaceuticals (ETON) United States $0.139B 0.00
Gritstone Oncology (GRTS) United States $0.139B 0.00
VolitionRX (VNRX) United States $0.138B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.136B 0.00
Palatin Technologies (PTN) United States $0.128B 3.29
Checkpoint Therapeutics (CKPT) United States $0.127B 0.00
Windtree Therapeutics (WINT) United States $0.126B 0.00
Lumos Pharma (LUMO) United States $0.125B 0.00
Orgenesis (ORGS) United States $0.123B 6.29
Cardiff Oncology (CRDF) United States $0.122B 0.00
Enzo Biochem (ENZ) United States $0.121B 0.00
Oncobiologics (OTLK) United States $0.119B 0.00
PHASEBIO PHARMA (PHAS) United States $0.117B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.117B 0.00
Protalix BioTherapeutics (PLX) Israel $0.116B 0.00
SESEN BIO, INC (SESN) United States $0.110B 0.00
CorMedix Inc (CRMD) United States $0.108B 0.00
Cocrystal Pharma (COCP) United States $0.106B 0.00
Antibe Therapeutics (ATBPF) Canada $0.103B 0.00
Vaccinex (VCNX) United States $0.099B 0.00
ARAVIVE, INC (ARAV) United States $0.097B 0.00
Organovo Holdings (ONVO) United States $0.093B 0.00
AIT Therapeutics (XAIR) United States $0.089B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.088B 0.00
AnPac Bio-Medical Science (ANPC) China $0.085B 0.00
Unum Therapeutics (UMRX) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.081B 0.00
AquaBounty Technologies (AQB) United States $0.081B 0.00
Adocia (ADOCY) France $0.080B 0.00
Clearside Biomedical (CLSD) United States $0.079B 0.00
DiaMedica Therapeutics (DMAC) United States $0.077B 0.00
Ecology Coatings (ABVC) United States $0.074B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.074B 0.00
Idera Pharmaceuticals (IDRA) United States $0.074B 0.00
Bionano Genomics (BNGO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.071B 0.00
Synlogic (SYBX) United States $0.071B 0.00
Stealth BioTherapeutics (MITO) United States $0.067B 96.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.066B 0.00
Soligenix (SNGX) United States $0.065B 0.00
Catalyst Biosciences (CBIO) United States $0.065B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.065B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.065B 0.00
Signal Genetics (MGEN) United States $0.062B 0.00
IMMURON (IMRN) Australia $0.061B 0.00
Happiness Biotech Group (HAPP) China $0.060B 0.00
Genetic Technologies (GENE) Australia $0.056B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
CollPlant Holdings (CLGN) Israel $0.054B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.053B 0.00
Curis (CRIS) United States $0.052B 0.00
Prima BioMed (IMMP) Australia $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.049B 0.00
Novogen (KZIA) Australia $0.046B 0.00
Spherix (AIKI) United States $0.041B 0.00
AmpliPhi Biosciences (ARMP) United States $0.040B 0.00
Cesca Therapeutics (THMO) United States $0.039B 0.00
Celsion (CLSN) United States $0.038B 0.00
ATyr Pharma (LIFE) United States $0.037B 0.00
Prana Biotechnology (ATHE) Australia $0.037B 0.00
OvaScience (MLND) United States $0.036B 0.00
Acorda Therapeutics (ACOR) United States $0.036B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.035B 0.00
Advaxis (ADXS) United States $0.034B 0.00
Forte Biosciences (FBRX) United States $0.033B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Alimera Sciences (ALIM) United States $0.032B 0.00
Cleveland BioLabs (CBLI) United States $0.032B 0.00
Evogene (EVGN) Israel $0.031B 0.00
Chanticleer Holdings (SONN) United States $0.030B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.027B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.023B 0.00
BioPharmX (TMBR) United States $0.022B 0.00
MYOS RENS Technology (MYOS) United States $0.022B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
BioCardia (BCDA) United States $0.018B 0.00
Neuralstem (SNCA) United States $0.015B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00