Arena Pharmaceuticals, Inc. - 22 Year Stock Price History | ARNA
Historical daily share price chart and data for Arena Pharmaceuticals, Inc. from 2000 to 2022 adjusted for splits and dividends. ARNA was delisted after March 15, 2022.
- The latest closing stock price for Arena Pharmaceuticals, Inc. on March 15, 2022 is 99.99.
- The all-time high Arena Pharmaceuticals, Inc. closing stock price was 462.50 on August 31, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arena Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
93.6330 |
93.1900 |
99.9900 |
89.6300 |
99.9900 |
7.59% |
2021 |
66.6569 |
75.3300 |
92.9500 |
45.8000 |
92.9400 |
20.97% |
2020 |
60.7632 |
46.2400 |
87.7100 |
34.8300 |
76.8300 |
69.15% |
2019 |
50.3058 |
40.2200 |
63.3300 |
39.5400 |
45.4200 |
16.61% |
2018 |
40.4410 |
36.2100 |
49.6300 |
30.8900 |
38.9500 |
14.66% |
2017 |
20.0076 |
14.7000 |
34.6600 |
11.5000 |
33.9700 |
139.23% |
2016 |
16.5036 |
18.3000 |
21.5000 |
13.5000 |
14.2000 |
-25.26% |
2015 |
35.8980 |
35.9000 |
60.5000 |
17.0000 |
19.0000 |
-45.24% |
2014 |
53.4490 |
58.7000 |
77.2000 |
33.7000 |
34.7000 |
-40.68% |
2013 |
71.6921 |
90.1000 |
108.1000 |
40.8000 |
58.5000 |
-35.14% |
2012 |
62.7528 |
19.2000 |
118.1000 |
15.6000 |
90.2000 |
382.35% |
2011 |
15.0441 |
17.7000 |
21.9000 |
12.3000 |
18.7000 |
8.72% |
2010 |
33.1954 |
35.3000 |
79.5000 |
12.7000 |
17.2000 |
-51.55% |
2009 |
40.8730 |
42.5000 |
71.5000 |
23.2000 |
35.5000 |
-14.87% |
2008 |
55.5846 |
76.7000 |
84.8000 |
29.3000 |
41.7000 |
-46.74% |
2007 |
116.7563 |
127.2000 |
145.7000 |
78.3000 |
78.3000 |
-39.35% |
2006 |
140.1357 |
154.5000 |
204.3000 |
92.3000 |
129.1000 |
-9.15% |
2005 |
78.8363 |
65.0000 |
144.9000 |
49.2000 |
142.1000 |
112.09% |
2004 |
54.1374 |
64.1000 |
70.0000 |
35.7000 |
67.0000 |
8.06% |
2003 |
69.0024 |
66.5000 |
85.4000 |
61.4900 |
62.0000 |
-4.76% |
2002 |
78.8792 |
121.7000 |
123.2000 |
53.6000 |
65.1000 |
-45.89% |
2001 |
191.0484 |
141.3000 |
354.7000 |
90.0000 |
120.3000 |
-22.39% |