American Railcar Industries, Inc. - 12 Year Stock Price History | ARII
Historical daily share price chart and data for American Railcar Industries, Inc. from 2006 to 2018 adjusted for splits and dividends. ARII was delisted after December 04, 2018.
- The latest closing stock price for American Railcar Industries, Inc. on December 04, 2018 is 69.97.
- The all-time high American Railcar Industries, Inc. closing stock price was 70.47 on November 06, 2018.
| American Railcar Industries, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 44.5888 | 41.2136 | 70.4700 | 34.7834 | 69.9700 | 72.99% |
| 2017 | 37.5523 | 42.6409 | 45.2478 | 32.5756 | 40.4463 | -4.08% |
| 2016 | 37.5913 | 41.1070 | 44.1119 | 33.0772 | 42.1661 | 1.69% |
| 2015 | 43.0179 | 45.8151 | 51.9713 | 29.8210 | 41.4654 | -7.05% |
| 2014 | 54.8846 | 38.4775 | 70.2781 | 36.2047 | 44.6110 | 15.41% |
| 2013 | 32.2006 | 26.8199 | 40.2097 | 25.3577 | 38.6549 | 47.90% |
| 2012 | 22.4679 | 19.4825 | 29.6534 | 17.0063 | 26.1362 | 33.65% |
| 2011 | 17.4344 | 18.4201 | 23.1518 | 11.4084 | 19.5561 | 8.13% |
| 2010 | 11.4446 | 9.0793 | 18.2322 | 7.2733 | 18.0851 | 100.82% |
| 2009 | 7.6100 | 8.6672 | 10.3950 | 5.3475 | 9.0058 | 5.68% |
| 2008 | 13.7816 | 15.0705 | 20.5398 | 4.9365 | 8.5216 | -44.92% |
| 2007 | 23.2545 | 26.7210 | 34.2723 | 11.4134 | 15.4724 | -43.22% |
