Argos - 33 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Argos as of February 15, 2019 is 68.45.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.5553 67.4000 69.1600 63.5000 68.4500 1.78%
2018 59.9770 52.2876 69.6700 50.0910 67.2500 26.63%
2017 53.5533 55.9675 58.4822 48.4561 53.1060 -4.82%
2016 45.9770 44.4645 56.6448 38.9927 55.7981 23.04%
2015 41.4337 36.8865 49.9995 35.4403 45.3512 20.42%
2014 33.5642 30.2921 39.0319 29.0330 37.6604 20.95%
2013 26.9819 20.7753 32.3750 20.7572 31.1360 53.89%
2012 18.1888 17.3277 20.7416 16.5098 20.2332 17.86%
2011 18.1540 22.0623 22.7566 15.0289 17.1676 -21.44%
2010 18.5906 17.1409 23.3635 14.7045 21.8522 30.50%
2009 17.9331 19.5141 20.8989 14.5781 16.7444 -14.09%
2008 20.3600 23.7490 23.8122 14.8482 19.4911 -19.49%
2007 26.6403 29.9951 32.1930 21.6919 24.2087 -19.43%
2006 28.3351 29.5728 31.7535 23.8840 30.0468 6.38%
2005 20.9081 17.8939 28.5902 16.0700 28.2454 57.70%
2004 15.5873 13.5202 18.3262 13.3863 17.9109 37.76%
2003 11.2180 13.5895 14.1728 6.3568 13.0015 7.28%
2002 15.7674 15.4042 18.8272 10.8098 12.1188 -23.70%
2001 14.1307 16.4077 16.9039 11.7437 15.8831 -5.50%
2000 14.1031 15.5407 17.0080 11.7191 16.8079 6.47%
1999 19.5462 19.8067 21.3568 15.4930 15.7870 -17.04%
1998 23.5235 24.8112 28.3194 17.4102 19.0299 -26.97%
1997 23.9229 23.6572 28.5656 20.6722 26.0575 10.15%
1996 23.7304 24.6189 26.8269 21.0568 23.6572 -5.38%
1995 23.3803 21.3492 25.9652 21.3492 25.0035 15.04%
1994 22.2972 23.8495 24.2342 20.1952 21.7339 -7.38%
1993 24.7027 22.8879 27.1192 21.7339 23.4649 0.00%
1992 21.1489 18.4642 23.8495 18.4642 23.4649 28.42%
1991 20.1350 15.6432 25.3882 15.1304 18.2718 11.33%
1990 17.4542 17.6640 19.8746 13.5917 16.4126 -7.58%
1989 15.0920 11.1554 17.7589 11.1554 17.7589 58.29%
1988 10.9417 7.9498 12.3736 7.5652 11.2195 47.06%
1987 8.9787 5.5777 13.2403 5.5777 7.6293 41.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.281B $1.802B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $499.350B 22.36
Berkshire Hathaway (BRK.A) United States $498.380B 22.31
Chubb (CB) Switzerland $60.236B 13.83
Progressive (PGR) United States $41.189B 16.00
Travelers (TRV) United States $33.622B 14.20
Allstate (ALL) United States $32.112B 11.61
Markel (MKL) United States $14.029B 16.26
Cincinnati Financial (CINF) United States $13.668B 25.07
Arch Capital Group (ACGL) Bermuda $12.595B 14.12
CNA Financial (CNA) United States $11.899B 14.09
W.R Berkley (WRB) United States $9.873B 20.16
Fidelity National Financial (FNF) United States $9.776B 13.20
Alleghany (Y) United States $9.576B 21.63
Everest Re Group (RE) Bermuda $8.700B 47.35
American Financial (AFG) United States $8.627B 11.51
RenaissanceRe Holdings (RNR) Bermuda $6.017B 15.55
First American Financial (FAF) United States $5.775B 11.21
Hanover Insurance (THG) United States $4.941B 15.30
Axis Capital Holdings (AXS) Bermuda $4.659B 29.03
Selective Insurance (SIGI) United States $3.858B 17.90
RLI (RLI) United States $3.065B 33.44
Mercury General (MCY) United States $2.915B 29.27
White Mountains Insurance Group (WTM) United States $2.864B 549.06
National General Holdings Corp (NGHC) United States $2.688B 12.01
Aspen Insurance Holdings (AHL) Bermuda $2.559B 0.00
ProAssurance (PRA) United States $2.332B 23.50
Navigators (NAVG) United States $2.079B 23.59
Sirius Insurance Group (SG) Bermuda $1.669B 0.00
NMI Holdings Inc (NMIH) United States $1.511B 13.73
State Auto Financial (STFC) United States $1.480B 28.59
Safety Insurance (SAFT) United States $1.358B 17.76
United Fire (UFCS) United States $1.352B 28.98
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.339B 8.55
Kinsale Capital (KNSL) United States $1.272B 35.46
Third Point Reinsurance (TPRE) Bermuda $1.033B 54.85
Stewart Information Services (STC) United States $1.009B 19.68
Ambac Financial (AMBC) United States $0.876B 2.99
United Insurance Holdings (UIHC) United States $0.709B 13.98
EMC Insurance Group (EMCI) United States $0.690B 29.56
Global Indemnity (GBLI) Cayman Islands $0.543B 32.35
HCI (HCI) United States $0.433B 10.65
Greenlight Capital Re (GLRE) Cayman Islands $0.409B 0.00
Heritage Insurance Holdings (HRTG) United States $0.386B 6.90
Donegal (DGICA) United States $0.372B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.310B 14.24
Hallmark Financial Services (HALL) United States $0.181B 47.86
Kingstone (KINS) United States $0.181B 30.11
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.107B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.044B 45.90
Conifer Holdings (CNFR) United States $0.037B 61.57
National Security (NSEC) United States $0.033B 9.95
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89