Argos - 33 Year Stock Price History | ARGO

Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of June 14, 2019 is 75.26.
  • The all-time high Argos stock price is 78.07, which is 3.7% above the current share price.
  • The Argos 52-week high stock price is 78.07, which is 3.7% above the current share price.
  • The Argos 52-week low stock price is 57.68, which is 23.4% below the current share price.
  • The average Argos stock price for the last 52 weeks is 66.21.
Argos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.3863 67.4000 78.0700 63.5000 75.2600 11.91%
2018 59.6010 51.8612 69.5000 49.6825 67.2500 27.68%
2017 53.1165 55.5110 58.0052 48.0609 52.6728 -4.82%
2016 45.6020 44.1019 56.1828 38.6747 55.3430 23.04%
2015 41.0958 36.5856 49.5917 35.1513 44.9814 20.42%
2014 33.2904 30.0450 38.7136 28.7962 37.3533 20.95%
2013 26.7618 20.6058 32.1109 20.5879 30.8820 53.89%
2012 18.0405 17.1863 20.5724 16.3752 20.0681 17.86%
2011 18.0059 21.8823 22.5710 14.9063 17.0276 -21.44%
2010 18.4390 17.0011 23.1729 14.5846 21.6740 30.50%
2009 17.7869 19.3549 20.7285 14.4592 16.6078 -14.09%
2008 20.1940 23.5553 23.6180 14.7271 19.3321 -19.49%
2007 26.4231 29.7505 31.9305 21.5150 24.0113 -19.43%
2006 28.1040 29.3316 31.4945 23.6893 29.8018 6.38%
2005 20.7376 17.7480 28.3570 15.9389 28.0150 57.70%
2004 15.4601 13.4099 18.1767 13.2771 17.7648 37.76%
2003 11.1265 13.4786 14.0572 6.3049 12.8954 7.28%
2002 15.6388 15.2786 18.6736 10.7217 12.0199 -23.70%
2001 14.0155 16.2739 16.7661 11.6479 15.7535 -5.50%
2000 13.9881 15.4139 16.8693 11.6235 16.6708 6.47%
1999 19.3868 19.6451 21.1826 15.3667 15.6582 -17.04%
1998 23.3317 24.6089 28.0884 17.2682 18.8747 -26.97%
1997 23.7278 23.4643 28.3326 20.5036 25.8450 10.15%
1996 23.5368 24.4181 26.6081 20.8851 23.4643 -5.38%
1995 23.1897 21.1751 25.7535 21.1751 24.7996 15.04%
1994 22.1154 23.6550 24.0366 20.0305 21.5566 -7.38%
1993 24.5013 22.7012 26.8980 21.5566 23.2735 0.00%
1992 20.9764 18.3136 23.6550 18.3136 23.2735 28.42%
1991 19.9708 15.5157 25.1812 15.0069 18.1228 11.33%
1990 17.3119 17.5200 19.7125 13.4808 16.2787 -7.58%
1989 14.9689 11.0644 17.6141 11.0644 17.6141 58.29%
1988 10.8525 7.8850 12.2726 7.5035 11.1280 47.06%
1987 8.9054 5.5322 13.1324 5.5322 7.5671 41.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.567B $1.802B
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $505.458B 20.21
Berkshire Hathaway (BRK.B) United States $503.240B 20.19
Chubb (CB) Switzerland $68.800B 15.57
Progressive (PGR) United States $47.863B 16.29
Travelers (TRV) United States $39.219B 16.12
Allstate (ALL) United States $34.005B 13.86
Cincinnati Financial (CINF) United States $16.901B 28.14
Markel (MKL) United States $15.060B 18.14
Arch Capital Group (ACGL) Bermuda $14.359B 15.39
CNA Financial (CNA) United States $12.944B 14.67
W.R Berkley (WRB) United States $12.016B 22.27
Fidelity National Financial (FNF) United States $10.956B 14.76
Everest Re Group (RE) Bermuda $10.226B 41.22
Alleghany (Y) United States $9.978B 49.28
American Financial (AFG) United States $9.366B 13.05
RenaissanceRe Holdings (RNR) Bermuda $7.890B 19.07
First American Financial (FAF) United States $5.940B 11.42
Hanover Insurance (THG) United States $5.190B 16.69
Axis Capital Holdings (AXS) Bermuda $5.086B 35.64
Selective Insurance (SIGI) United States $4.540B 18.69
RLI (RLI) United States $3.965B 41.01
Mercury General (MCY) United States $3.360B 23.35
White Mountains Insurance Group (WTM) United States $3.238B 0.00
National General Holdings Corp (NGHC) United States $2.724B 10.65
ProAssurance (PRA) United States $2.038B 32.69
NMI Holdings Inc (NMIH) United States $1.948B 15.34
Kinsale Capital (KNSL) United States $1.900B 43.54
State Auto Financial (STFC) United States $1.487B 25.58
Safety Insurance (SAFT) United States $1.468B 14.12
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.201B 82.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.003B 8.37
Third Point Reinsurance (TPRE) Bermuda $0.979B 0.00
Stewart Information Services (STC) United States $0.977B 19.54
EMC Insurance Group (EMCI) United States $0.779B 22.33
Ambac Financial (AMBC) United States $0.686B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.580B 0.00
Heritage Insurance Holdings (HRTG) United States $0.466B 15.21
Global Indemnity (GBLI) Cayman Islands $0.438B 0.00
Donegal (DGICA) United States $0.417B 0.00
NI Holdings (NODK) United States $0.415B 12.14
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.351B 21.74
Greenlight Capital Re (GLRE) Cayman Islands $0.325B 0.00
Investors Title (ITIC) United States $0.304B 12.55
Hallmark Financial Services (HALL) United States $0.240B 12.26
Kingstone (KINS) United States $0.100B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.009B 0.00