Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2019 | 0.4336 | 1.0400 | 1.2000 | 0.0791 | 0.0791 | -90.93% |
2018 | 2.3848 | 3.1400 | 3.9300 | 0.8400 | 0.8720 | -70.54% |
2017 | 2.6759 | 3.4800 | 3.5500 | 2.0200 | 2.9600 | -11.64% |
2016 | 2.3070 | 1.7600 | 4.1200 | 0.6601 | 3.3500 | 82.07% |
2015 | 4.9741 | 6.3800 | 9.4700 | 1.3100 | 1.8400 | -71.21% |
2014 | 17.2138 | 18.8000 | 23.0800 | 4.5700 | 6.3900 | -66.89% |
2013 | 25.0440 | 25.8700 | 31.0800 | 18.7900 | 19.3000 | -22.83% |
2012 | 29.9363 | 31.2300 | 38.5500 | 22.5800 | 25.0100 | -14.96% |
2011 | 25.4013 | 23.7800 | 33.5700 | 15.3000 | 29.4100 | 27.32% |
2010 | 10.7436 | 7.9000 | 23.6200 | 6.2400 | 23.1000 | 199.22% |
2009 | 7.4170 | 7.2000 | 9.9000 | 4.1000 | 7.7200 | 5.61% |
2008 | 15.2691 | 13.0400 | 28.5800 | 5.8700 | 7.3100 | -43.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |