American Resources - 5 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of April 18, 2024 is 1.39.
- The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
- The American Resources 52-week high stock price is 2.16, which is 55.4% above the current share price.
- The American Resources 52-week low stock price is 1.04, which is 25.2% below the current share price.
- The average American Resources stock price for the last 52 weeks is 1.54.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4591 | 1.5300 | 1.7800 | 1.2800 | 1.3900 | -6.71% |
| 2023 | 1.5374 | 1.2300 | 2.0600 | 1.1100 | 1.4900 | 12.88% |
| 2022 | 2.0238 | 2.0100 | 3.3800 | 1.1600 | 1.3200 | -26.67% |
| 2021 | 2.8096 | 1.8900 | 7.3200 | 1.6500 | 1.8000 | -7.69% |
| 2020 | 1.2017 | 0.6600 | 2.6000 | 0.4600 | 1.9500 | 209.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.110B | $0.017B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $146.883B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.517B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.440B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.235B | 0.00 |
| Teck Resources (TECK) | Canada | $24.360B | 12.49 |
| Wheaton Precious Metals (WPM) | Canada | $23.884B | 45.03 |
| Cameco (CCJ) | Canada | $20.916B | 83.05 |
| Reliance (RS) | United States | $18.385B | 14.17 |
| Cleveland-Cliffs (CLF) | United States | $9.904B | 19.47 |
| South32 (SOUHY) | Australia | $9.502B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.594B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.386B | 6.92 |
| NexGen Energy (NXE) | Canada | $4.124B | 0.00 |
| Lynas (LYSDY) | $3.926B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.765B | 0.00 |
| MP Materials (MP) | United States | $2.931B | 58.79 |
| Paladin Energy (PALAD) | Australia | $2.769B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.766B | 39.40 |
| Materion (MTRN) | United States | $2.483B | 21.69 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.038B | 3.95 |
| U.S Silica Holdings (SLCA) | United States | $0.990B | 6.67 |
| Ferroglobe (GSM) | United Kingdom | $0.943B | 7.08 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.775B | 21.91 |
| Lithium Americas (LAC) | $0.748B | 0.00 | |
| EnCore Energy (EU) | United States | $0.745B | 0.00 |
| Critical Metals (CRML) | Australia | $0.686B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.546B | 5.78 |
| TMC The Metals Company (TMC) | Canada | $0.538B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.393B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.241B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.192B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.122B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 201.50 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.076B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |