Ardagh Group S.A. - 4 Year Stock Price History | ARD
Historical daily share price chart and data for Ardagh Group S.A. from 2017 to 2021 adjusted for splits and dividends. ARD was delisted after October 05, 2021.
- The latest closing stock price for Ardagh Group S.A. on October 05, 2021 is 24.75.
- The all-time high Ardagh Group S.A. closing stock price was 26.21 on April 23, 2021.
| Ardagh Group S.A. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 22.8052 | 15.9682 | 26.2096 | 15.7438 | 24.7500 | 53.83% |
| 2020 | 13.9590 | 17.4793 | 18.9059 | 8.6087 | 16.0897 | -8.42% |
| 2019 | 13.8507 | 9.1842 | 17.9458 | 8.8640 | 17.5690 | 83.18% |
| 2018 | 14.2034 | 17.5821 | 17.6657 | 9.0544 | 9.5911 | -45.60% |
