ARC Group Worldwide - 20 Year Stock Price History | ARCW

Historical daily share price chart and data for ARC Group Worldwide since 1999 adjusted for splits. The latest closing stock price for ARC Group Worldwide as of June 18, 2019 is 0.49.
  • The all-time high ARC Group Worldwide stock price is 142.58, which is 28998% above the current share price.
  • The ARC Group Worldwide 52-week high stock price is 2.55, which is 420.4% above the current share price.
  • The ARC Group Worldwide 52-week low stock price is 0.46, which is 6.1% below the current share price.
  • The average ARC Group Worldwide stock price for the last 52 weeks is 1.38.
ARC Group Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8313 0.9300 1.2441 0.4571 0.4927 -50.73%
2018 2.0253 2.1500 2.6000 0.9996 1.0000 -52.38%
2017 3.1916 4.4500 4.7500 1.8500 2.1000 -52.27%
2016 2.7746 1.6500 5.8000 1.2000 4.4000 166.67%
2015 4.6971 10.2800 10.2800 1.5500 1.6500 -83.73%
2014 13.8409 10.2680 23.7400 8.2100 10.1400 1.97%
2013 3.4290 2.4160 15.2840 1.8600 9.9440 311.59%
2012 2.5721 2.3478 3.1000 2.0748 2.4160 2.23%
2011 2.2421 2.1840 2.4804 1.6146 2.3634 8.21%
2010 2.0986 1.8024 2.5272 1.8018 2.1840 20.17%
2009 1.9498 2.3401 2.5350 1.5678 1.8174 -22.33%
2008 3.3267 3.8610 4.1340 2.0670 2.3400 -39.39%
2007 3.9421 3.7440 4.4850 3.5178 3.8610 -1.00%
2006 4.7743 3.9000 6.8250 3.5490 3.9000 0.00%
2005 4.8889 6.0450 7.2150 3.5100 3.9000 -28.57%
2004 5.4647 6.2400 8.1900 3.9000 5.4600 -12.50%
2003 5.2429 3.9000 9.3600 2.9250 6.2400 52.38%
2002 5.5497 6.6690 8.5800 3.0030 4.0950 -40.68%
2001 10.5659 10.1400 23.4000 5.4600 6.9030 -29.20%
2000 38.7988 6.4350 142.5840 5.0700 9.7500 66.67%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.012B $0.082B
ARC Group Worldwide, Inc. is a diversified manufacturing holding company with operations in Colorado, Florida, Pennsylvania, Texas, Minnesota, China and Hungary. It provides wireless network component and wireless network solutions. The Company designs and develops hardware, including antennas, radios, and related accessories, used in broadband and other wireless networks. It supplies its products to public and private carriers, wireless infrastructure providers, wireless equipment distributors, value added resellers and other original equipment manufacturers. ARC Group Worldwide, Inc., formerly known as ARC Wireless Solutions Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $84.017B 20.82
Ericsson (ERIC) Sweden $31.840B 86.82
Nokia (NOK) Finland $28.009B 20.71
Motorola Solutions (MSI) United States $26.999B 23.64
Harris (HRS) United States $22.688B 25.17
Juniper Networks (JNPR) United States $9.276B 18.73
Ubiquiti Networks (UBNT) United States $9.116B 27.25
Viasat (VSAT) United States $5.276B 0.00
InterDigital (IDCC) United States $1.998B 73.23
Comtech Telecommunications (CMTL) United States $0.655B 18.85
Sierra Wireless (SWIR) Canada $0.418B 231.20
SONIM TECHNOLGS (SONM) United States $0.314B 0.00
Clearfield (CLFD) United States $0.181B 35.70
PC-Tel (PCTI) United States $0.084B 0.00
Aviat Networks (AVNW) United States $0.070B 21.72
BK TECHNOLOGIES, INC (BKTI) United States $0.050B 0.00
Summit Wireless Technologies (WISA) United States $0.020B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.006B 0.00