ARC Group Worldwide - 19 Year Stock Price History | ARCW

Historical daily share price chart and data for ARC Group Worldwide since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ARC Group Worldwide as of December 07, 2018 is 1.19.
ARC Group Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.0760 2.1500 2.6000 1.1610 1.1900 -43.33%
2017 3.1916 4.4500 4.7500 1.8500 2.1000 -52.27%
2016 2.7746 1.6500 5.8000 1.2000 4.4000 166.67%
2015 4.6971 10.2800 10.2800 1.5500 1.6500 -83.73%
2014 13.8409 10.2680 23.7400 8.2100 10.1400 1.97%
2013 3.4290 2.4160 15.2840 1.8600 9.9440 311.59%
2012 2.5721 2.3478 3.1000 2.0748 2.4160 2.23%
2011 2.2421 2.1840 2.4804 1.6146 2.3634 8.21%
2010 2.0986 1.8024 2.5272 1.8018 2.1840 20.17%
2009 1.9498 2.3401 2.5350 1.5678 1.8174 -22.33%
2008 3.3267 3.8610 4.1340 2.0670 2.3400 -39.39%
2007 3.9421 3.7440 4.4850 3.5178 3.8610 -1.00%
2006 4.7743 3.9000 6.8250 3.5490 3.9000 0.00%
2005 4.8889 6.0450 7.2150 3.5100 3.9000 -28.57%
2004 5.4647 6.2400 8.1900 3.9000 5.4600 -12.50%
2003 5.2429 3.9000 9.3600 2.9250 6.2400 52.38%
2002 5.5497 6.6690 8.5800 3.0030 4.0950 -40.68%
2001 10.5659 10.1400 23.4000 5.4600 6.9030 -29.20%
2000 38.7988 6.4350 142.5840 5.0700 9.7500 66.67%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.028B $0.082B
ARC Group Worldwide, Inc. is a diversified manufacturing holding company with operations in Colorado, Florida, Pennsylvania, Texas, Minnesota, China and Hungary. It provides wireless network component and wireless network solutions. The Company designs and develops hardware, including antennas, radios, and related accessories, used in broadband and other wireless networks. It supplies its products to public and private carriers, wireless infrastructure providers, wireless equipment distributors, value added resellers and other original equipment manufacturers. ARC Group Worldwide, Inc., formerly known as ARC Wireless Solutions Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $67.869B 17.55
Nokia (NOK) Finland $31.165B 19.75
Ericsson (ERIC) Sweden $28.874B 0.00
Motorola Solutions (MSI) United States $20.855B 20.31
Harris (HRS) United States $16.402B 20.20
Juniper Networks (JNPR) United States $9.547B 21.28
Ubiquiti Networks (UBNT) United States $7.543B 27.37
Viasat (VSAT) United States $3.906B 0.00
InterDigital (IDCC) United States $2.437B 14.79
Comtech Telecommunications (CMTL) United States $0.680B 27.61
Sierra Wireless (SWIR) Canada $0.562B 44.54
Clearfield (CLFD) United States $0.160B 29.27
Aviat Networks (AVNW) United States $0.080B 22.30
PC-Tel (PCTI) United States $0.076B 0.00
Summit Semiconductor (WISA) United States $0.065B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.019B 0.00