Arch Resources - Stock Price History | ARCH

Historical daily share price chart and data for Arch Resources since 2023 adjusted for splits. The latest closing stock price for Arch Resources as of March 28, 2023 is 133.65.
  • The all-time high Arch Resources stock closing price was 165.34 on March 03, 2023.
  • The Arch Resources 52-week high stock price is 183.53, which is 37.3% above the current share price.
  • The Arch Resources 52-week low stock price is 110.97, which is 17% below the current share price.
  • The average Arch Resources stock price for the last 52 weeks is 147.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 123.7589 76.5999 155.6107 76.1237 139.9384 83.41%
2021 54.2505 37.1723 83.5480 32.8995 76.2992 109.29%
2020 32.1694 60.5485 60.6062 19.0067 36.4560 -38.34%
2019 68.5870 68.4621 80.9872 56.7802 59.1228 -11.63%
2018 70.9191 75.9182 80.4423 60.8729 66.9062 -9.72%
2017 58.3169 58.8391 74.1601 48.0309 74.1124 21.02%
2016 59.3363 49.4315 66.8188 48.1054 61.2401 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Coal Mining and Production $2.270B $3.725B
Arch Resources Inc. is one of the largest coal producers in the U.S., operating nine mines across the major coal basins of the country. The locations of its mines and access to export facilities enable the company to ship coal world wide. It sold Viper operation, which had been part of the Other Thermal segment. Prior to the divestment of Viper operation, the company had 3 reportable segments: Metallurgical (MET), Powder River Basin (PRB) and Other Thermal. Its present reportable business segments are based on two distinct lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. The company has two segments: metallurgical and thermal. No changes were made to the MET Segment and the three remaining thermal mines post divestment have been combined as its Thermal Segment.
Stock Name Country Market Cap PE Ratio
Peabody Energy (BTU) United States $3.525B 2.83
Consol Energy (CEIX) United States $1.884B 4.54
Warrior Met Coal (HCC) United States $1.796B 2.69
SunCoke Energy (SXC) United States $0.714B 7.19
Natural Resource Partners LP (NRP) United States $0.651B 3.88
NACCO Industries (NC) United States $0.274B 4.45