Arch Resources - 8 Year Stock Price History | ARCH
Historical daily share price chart and data for Arch Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Arch Resources as of April 22, 2024 is 161.39.
- The all-time high Arch Resources stock closing price was 184.59 on March 07, 2024.
- The Arch Resources 52-week high stock price is 187.60, which is 16.2% above the current share price.
- The Arch Resources 52-week low stock price is 102.42, which is 36.5% below the current share price.
- The average Arch Resources stock price for the last 52 weeks is 147.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arch Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
167.4021 |
166.2075 |
184.5900 |
152.5400 |
161.3900 |
-1.75% |
| 2023 |
133.4714 |
123.3004 |
172.3549 |
99.2395 |
164.2672 |
25.02% |
| 2022 |
116.1976 |
71.9199 |
146.1033 |
71.4728 |
131.3886 |
83.41% |
| 2021 |
50.9359 |
34.9011 |
78.4435 |
30.8894 |
71.6375 |
109.29% |
| 2020 |
30.2040 |
56.8492 |
56.9033 |
17.8455 |
34.2286 |
-38.34% |
| 2019 |
64.3965 |
64.2793 |
76.0391 |
53.3111 |
55.5105 |
-11.63% |
| 2018 |
66.5861 |
71.2798 |
75.5275 |
57.1538 |
62.8184 |
-9.72% |
| 2017 |
54.7539 |
55.2442 |
69.6291 |
45.0964 |
69.5843 |
21.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Coal Mining and Production |
$2.945B |
$3.146B |
|
Arch Resources Inc. is one of the largest coal producers in the U.S., operating nine mines across the major coal basins of the country. The locations of its mines and access to export facilities enable the company to ship coal world wide. It sold Viper operation, which had been part of the Other Thermal segment. Prior to the divestment of Viper operation, the company had 3 reportable segments: Metallurgical (MET), Powder River Basin (PRB) and Other Thermal. Its present reportable business segments are based on two distinct lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. The company has two segments: metallurgical and thermal. No changes were made to the MET Segment and the three remaining thermal mines post divestment have been combined as its Thermal Segment.
|
