American Renal Associates Holdings, Inc - 5 Year Stock Price History | ARA
Historical daily share price chart and data for American Renal Associates Holdings, Inc from 2016 to 2021 adjusted for splits and dividends. ARA was delisted after January 22, 2021.
- The latest closing stock price for American Renal Associates Holdings, Inc on January 22, 2021 is 11.50.
- The all-time high American Renal Associates Holdings, Inc closing stock price was 29.21 on June 13, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Renal Associates Holdings, Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
11.4671 |
11.4600 |
11.5000 |
11.4500 |
11.5000 |
0.44% |
2020 |
8.2864 |
9.7700 |
11.7900 |
5.7800 |
11.4500 |
10.41% |
2019 |
8.5183 |
11.9300 |
13.8800 |
5.8400 |
10.3700 |
-9.98% |
2018 |
17.8339 |
17.6400 |
23.5200 |
11.5000 |
11.5200 |
-33.79% |
2017 |
16.6980 |
21.9200 |
23.1100 |
9.9700 |
17.4000 |
-18.23% |