Bovie Medical - 20 Year Stock Price History | APYX

Historical daily share price chart and data for Bovie Medical since 1999 adjusted for splits. The latest closing stock price for Bovie Medical as of June 24, 2019 is 6.23.
  • The all-time high Bovie Medical stock price is 9.86, which is 58.3% above the current share price.
  • The Bovie Medical 52-week high stock price is 8.75, which is 40.4% above the current share price.
  • The Bovie Medical 52-week low stock price is 3.64, which is 41.6% below the current share price.
  • The average Bovie Medical stock price for the last 52 weeks is 6.16.
Bovie Medical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5839 6.6900 8.7500 3.6400 6.2300 -3.86%
2018 4.4814 2.5800 7.5000 2.3000 6.4800 149.23%
2017 2.8685 3.7100 4.0500 1.9800 2.6000 -27.58%
2016 2.8653 2.4000 5.5500 1.5900 3.5900 70.95%
2015 2.5662 3.6100 3.8400 1.7700 2.1000 -42.93%
2014 3.7385 2.0800 4.6200 2.0400 3.6800 71.16%
2013 2.8836 2.4500 4.3500 1.9900 2.1500 -11.16%
2012 2.8374 2.1600 3.8300 2.0900 2.4200 14.15%
2011 2.7761 3.4700 3.5400 1.9500 2.1200 -35.37%
2010 4.1158 7.8600 8.0800 1.8400 3.2800 -58.00%
2009 7.6023 6.6500 9.8600 5.7500 7.8100 25.16%
2008 6.7276 6.3800 9.0900 3.9900 6.2398 -2.50%
2007 7.2501 9.1600 9.3000 5.8100 6.4000 -29.44%
2006 5.7360 2.9000 9.8620 2.9000 9.0700 204.36%
2005 2.4126 2.5400 3.0000 1.8200 2.9800 17.32%
2004 2.6961 3.0800 3.5800 2.1000 2.5400 -17.26%
2003 1.8829 0.9800 3.7500 0.7200 3.0700 213.27%
2002 0.8952 0.7900 1.1200 0.6000 0.9800 24.05%
2001 0.6947 0.5900 1.0100 0.4500 0.7900 33.90%
2000 0.9367 1.0000 1.6200 0.5900 0.5900 -44.34%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.217B $0.017B
Apyx Medical Corporation is an energy technology company. It provides products in the cosmetic and surgical markets. The company's Helium Plasma Technology is marketed and sold as Renuvion(R) in the cosmetic surgery market and J-Plasma(R) in the hospital surgical market. Apyx Medical Corporation, formerly known as Bovie Medical Corporation, is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $149.955B 29.11
Medtronic (MDT) Ireland $133.284B 19.04
Stryker (SYK) United States $75.636B 26.99
Boston Scientific (BSX) United States $57.976B 27.79
Baxter (BAX) United States $42.043B 26.50
Zimmer Biomet Holdings (ZBH) United States $24.226B 15.56
Smith & Nephew SNATS (SNN) United Kingdom $19.156B 0.00
ResMed (RMD) United States $17.217B 32.90
Canopy Growth (CGC) Canada $13.835B 0.00
Bio-Rad Laboratories (BIO) United States $9.076B 48.12
Aurora Cannabis (ACB) Canada $7.403B 73.00
Insulet (PODD) United States $7.147B 520.74
Hill-Rom Holdings (HRC) United States $6.992B 21.20
Perrigo (PRGO) Ireland $6.052B 10.23
Haemonetics (HAE) United States $6.021B 49.14
GW Pharmaceuticals (GWPH) United Kingdom $5.237B 0.00
ICU Medical (ICUI) United States $5.130B 30.61
Hutchison China MediTech (HCM) China $3.814B 0.00
Neogen (NEOG) United States $3.238B 52.65
Agios Pharmaceuticals (AGIO) United States $2.981B 0.00
NuVasive (NUVA) United States $2.962B 24.19
National Vision Holdings (EYE) United States $2.499B 53.25
Quidel (QDEL) United States $2.360B 24.49
Aphria (APHA) $1.687B 0.00
Cardiovascular Systems (CSII) United States $1.495B 858.80
Phibro Animal Health (PAHC) United States $1.220B 18.28
AtriCure (ATRC) United States $1.159B 0.00
VAREX IMAGING (VREX) United States $1.119B 23.75
Lantheus Holdings (LNTH) United States $1.081B 28.71
OrganiGram Holdings (OGI) Canada $0.993B 0.00
NanoString Technologies (NSTG) United States $0.935B 0.00
PetIQ (PETQ) United States $0.899B 21.84
Quanterix (QTRX) United States $0.846B 0.00
MacroGenics (MGNX) United States $0.812B 0.00
Omeros (OMER) United States $0.794B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.771B 21.61
Cerus (CERS) United States $0.682B 0.00
TG Therapeutics (TGTX) United States $0.638B 0.00
Surmodics (SRDX) United States $0.572B 83.20
OraSure Technologies (OSUR) United States $0.552B 25.40
LeMaitre Vascular (LMAT) United States $0.545B 26.37
Meridian Bioscience (VIVO) United States $0.489B 14.95
Evolus (EOLS) United States $0.371B 0.00
Vapotherm (VAPO) United States $0.364B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.355B 0.00
Zynex (ZYXI) United States $0.355B 36.73
BioLife Solutions (BLFS) United States $0.311B 97.41
Utah Medical Products (UTMD) United States $0.302B 20.93
Cytosorbents (CTSO) United States $0.210B 0.00
Owens & Minor (OMI) United States $0.193B 4.08
Chimerix (CMRX) United States $0.173B 0.00
Rockwell Medical (RMTI) United States $0.172B 0.00
Fonar (FONR) United States $0.140B 7.38
Female Health (VERU) United States $0.134B 0.00
BRAINSWAY LTD (BWAY) Israel $0.111B 0.00
Neurotrope (NTRP) United States $0.100B 0.00
Chembio Diagnostics (CEMI) United States $0.100B 0.00
Surface Oncology (SURF) United States $0.088B 0.00
United-Guardian (UG) United States $0.087B 19.21
Oramed Pharmaceuticals (ORMP) United States $0.062B 0.00
ImmuCell (ICCC) United States $0.049B 0.00
Senestech (SNES) United States $0.039B 0.00
Trinity Biotech (TRIB) Ireland $0.039B 13.58
Conatus Pharmaceuticals (CNAT) United States $0.031B 0.00
GUARDION HEALTH (GHSI) United States $0.030B 0.00
Cellectar Biosciences (CLRB) United States $0.021B 0.00
Valeritas Holdings (VLRX) United States $0.015B 0.00
Capricor Therapeutics (CAPR) United States $0.012B 0.00
Akers Biosciences Inc (AKER) United States $0.007B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.007B 0.00
NeuroMetrix (NURO) United States $0.005B 3.73