AmeriGas Partners, L.P. - 24 Year Stock Price History | APU
Historical daily share price chart and data for AmeriGas Partners, L.P. from 1995 to 2019 adjusted for splits and dividends. APU was delisted after August 21, 2019.
- The latest closing stock price for AmeriGas Partners, L.P. on August 21, 2019 is 31.22.
- The all-time high AmeriGas Partners, L.P. closing stock price was 40.33 on January 25, 2018.
| AmeriGas Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.0099 | 22.3940 | 34.5977 | 22.3940 | 31.2200 | 34.62% |
| 2018 | 35.2962 | 39.2822 | 40.3276 | 21.0007 | 23.1915 | -40.02% |
| 2017 | 36.3971 | 36.5105 | 38.6633 | 34.4619 | 38.6633 | 4.84% |
| 2016 | 32.6642 | 24.2084 | 36.8975 | 23.6646 | 36.8799 | 52.39% |
| 2015 | 30.7683 | 31.6850 | 34.3025 | 22.7465 | 24.2013 | -22.63% |
| 2014 | 28.3383 | 26.3387 | 31.5283 | 25.3471 | 31.2802 | 16.34% |
| 2013 | 25.7004 | 22.3579 | 29.0330 | 21.4849 | 26.8876 | 24.02% |
| 2012 | 22.4335 | 23.5654 | 24.6335 | 19.9441 | 21.6808 | -8.98% |
| 2011 | 22.7828 | 23.7462 | 24.9804 | 19.4212 | 23.8196 | 0.43% |
| 2010 | 20.3374 | 18.0711 | 23.8482 | 17.5874 | 23.7171 | 32.54% |
| 2009 | 14.6756 | 12.3788 | 18.1348 | 10.2081 | 17.8937 | 51.80% |
| 2008 | 12.5283 | 14.0136 | 14.2655 | 8.0407 | 11.7879 | -15.60% |
| 2007 | 13.1229 | 11.6047 | 14.4465 | 11.2992 | 13.9671 | 19.47% |
| 2006 | 10.5807 | 9.6772 | 11.8706 | 9.6772 | 11.6909 | 23.97% |
| 2005 | 9.8842 | 9.1173 | 11.1723 | 8.8940 | 9.4304 | 2.70% |
| 2004 | 8.4747 | 8.0480 | 9.2816 | 7.5272 | 9.1825 | 14.14% |
| 2003 | 7.0765 | 6.2720 | 8.0451 | 6.2456 | 8.0451 | 28.00% |
| 2002 | 5.6614 | 5.2869 | 6.3401 | 4.7775 | 6.2852 | 17.45% |
| 2001 | 5.0712 | 3.7923 | 5.9204 | 3.7923 | 5.3515 | 48.50% |
| 2000 | 3.4818 | 2.9409 | 4.0704 | 2.8505 | 3.6038 | 25.14% |
| 1999 | 3.5709 | 4.0434 | 4.3015 | 2.4973 | 2.8797 | -26.85% |
| 1998 | 4.0074 | 3.9848 | 4.3746 | 3.6275 | 3.9367 | -0.74% |
| 1997 | 3.7209 | 3.2607 | 4.1627 | 3.2607 | 3.9659 | 22.33% |
| 1996 | 3.2722 | 3.1685 | 3.5203 | 3.0259 | 3.2420 | 1.77% |
