Aptinyx Inc. - 5 Year Stock Price History | APTX
Historical daily share price chart and data for Aptinyx Inc. from 2018 to 2023 adjusted for splits and dividends. APTX was delisted after May 18, 2023.
- The latest closing stock price for Aptinyx Inc. on May 18, 2023 is 0.06.
- The all-time high Aptinyx Inc. closing stock price was 31.85 on September 10, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aptinyx Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
0.2770 |
0.3601 |
0.6855 |
0.0610 |
0.0610 |
-78.62% |
2022 |
1.1390 |
2.7600 |
3.6200 |
0.2299 |
0.2853 |
-89.31% |
2021 |
2.8264 |
3.4400 |
4.3300 |
2.1100 |
2.6700 |
-22.83% |
2020 |
3.4953 |
3.6800 |
5.0300 |
1.8100 |
3.4600 |
1.17% |
2019 |
4.4297 |
17.2500 |
19.3300 |
2.8400 |
3.4200 |
-79.32% |