Aptinyx Inc. - 5 Year Stock Price History | APTX
Historical daily share price chart and data for Aptinyx Inc. from 2018 to 2023 adjusted for splits and dividends. APTX was delisted after May 18, 2023.
- The latest closing stock price for Aptinyx Inc. on May 18, 2023 is 0.06.
- The all-time high Aptinyx Inc. closing stock price was 31.85 on September 10, 2018.
| Aptinyx Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.2770 | 0.3601 | 0.6855 | 0.0610 | 0.0610 | -78.62% |
| 2022 | 1.1390 | 2.7600 | 3.6200 | 0.2299 | 0.2853 | -89.31% |
| 2021 | 2.8264 | 3.4400 | 4.3300 | 2.1100 | 2.6700 | -22.83% |
| 2020 | 3.4953 | 3.6800 | 5.0300 | 1.8100 | 3.4600 | 1.17% |
| 2019 | 4.4297 | 17.2500 | 19.3300 | 2.8400 | 3.4200 | -79.32% |
