Preferred Apartment Communities, Inc. - 11 Year Stock Price History | APTS
Historical daily share price chart and data for Preferred Apartment Communities, Inc. from 2011 to 2022 adjusted for splits and dividends. APTS was delisted after June 23, 2022.
- The latest closing stock price for Preferred Apartment Communities, Inc. on June 23, 2022 is 25.00.
- The all-time high Preferred Apartment Communities, Inc. closing stock price was 25.62 on February 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Preferred Apartment Communities, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
23.1628 |
18.6398 |
25.6211 |
16.0281 |
25.0000 |
39.39% |
2021 |
10.5682 |
6.7097 |
17.9348 |
6.7097 |
17.9348 |
158.99% |
2020 |
6.9665 |
10.9713 |
11.5034 |
4.6471 |
6.9249 |
-38.45% |
2019 |
12.0330 |
11.0485 |
13.4406 |
10.7084 |
11.2501 |
1.68% |
2018 |
12.0251 |
14.8799 |
14.8799 |
10.1337 |
11.0642 |
-25.86% |
2017 |
12.0156 |
10.3007 |
15.9837 |
8.8141 |
14.9241 |
43.72% |
2016 |
8.9219 |
8.4364 |
10.3842 |
7.0478 |
10.3842 |
21.21% |
2015 |
6.8349 |
5.6426 |
8.9473 |
5.6426 |
8.5674 |
53.67% |
2014 |
4.9895 |
4.6591 |
5.6181 |
4.4659 |
5.5752 |
22.04% |
2013 |
4.6687 |
4.1776 |
5.3429 |
4.1565 |
4.5682 |
10.75% |
2012 |
3.8913 |
2.9461 |
4.4849 |
2.8651 |
4.1247 |
38.01% |