MORG STAN ASIA - 25 Year Stock Price History | APF

Historical daily share price chart and data for MORG STAN ASIA since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MORG STAN ASIA as of February 15, 2019 is 17.45.
MORG STAN ASIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.1251 16.3800 17.6000 16.0000 17.4500 6.08%
2018 17.2309 18.4032 19.6416 14.6900 16.4500 -10.47%
2017 16.2723 13.5168 18.3734 13.5168 18.3734 37.44%
2016 13.4637 13.2527 14.9208 11.6561 13.3683 -1.32%
2015 14.4213 14.3147 16.1852 12.1340 13.5466 -5.88%
2014 14.7214 14.7535 15.6452 13.6172 14.3922 -2.86%
2013 14.4612 13.5348 15.6096 13.3582 14.8162 12.02%
2012 12.3362 11.7154 13.2500 11.0226 13.2258 15.13%
2011 13.0781 13.8751 14.4001 11.0646 11.4874 -16.23%
2010 11.9780 11.8354 13.7136 10.5277 13.7136 17.90%
2009 9.6335 8.7559 11.7967 6.1946 11.6313 39.29%
2008 11.1904 13.6520 14.0657 6.2601 8.3506 -38.86%
2007 12.4068 11.5719 14.6777 10.4735 13.6588 19.08%
2006 9.9574 9.3164 11.6019 8.5341 11.4698 24.62%
2005 7.9349 7.5790 9.3579 6.9347 9.2038 22.67%
2004 6.6678 6.3016 7.5439 5.5524 7.5029 19.06%
2003 4.9061 4.2040 6.3016 3.8297 6.3016 51.97%
2002 4.6320 4.3376 5.3328 3.7968 4.1465 -3.77%
2001 4.5685 5.0337 5.4249 3.5092 4.3088 -13.79%
2000 5.6484 6.6884 6.6884 4.6802 4.9980 -24.83%
1999 5.1158 3.9060 6.6489 3.8357 6.6489 68.71%
1998 3.9122 4.2579 5.0320 2.9912 3.9410 -5.89%
1997 5.3329 5.6299 6.1254 3.9060 4.1875 -23.71%
1996 6.6285 7.6680 8.3041 5.3484 5.4892 -27.13%
1995 6.2216 6.6884 7.5328 5.3484 7.5328 9.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.227B $0.000B
MORGAN STANLEY ASIA is a non-diversified, closed-end management investment company. Their investment objective is long-term capital appreciation through investments primarily in equity securities.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $257.976B 0.00
Invesco QQQ (QQQ) $65.776B 0.00
IShares MSCI EAFE ETF (EFA) $65.312B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.695B 0.00
IShares Russell 2000 ETF (IWM) $43.796B 0.00
SPDR Gold Shares (GLD) United States $33.908B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.790B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.926B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.922B 0.00
IShares Gold Trust (IAU) United States $12.695B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.420B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.302B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.095B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.599B 0.00
Duff & Phelps Utilities Income (DNP) $3.302B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.835B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.815B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.245B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.139B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.984B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.826B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.568B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.463B 0.00
Adams Diversified Equity Fund (ADX) United States $1.424B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.359B 0.00
Tortoise Energy Infrastructure (TYG) $1.330B 0.00
Royce Value Trust (RVT) $1.303B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.294B 0.00
IShares MSCI Australia ETF (EWA) $1.252B 0.00
Liberty All-Star Equity Fund (USA) $1.192B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.182B 0.00
BOULDER GR&INC (BIF) $1.144B 0.00
PIMCO HIF (PHK) $1.133B 0.00
ALLIANCE WORLD (AWF) $0.992B 0.00
Compass Diversified Holdings (CODI) United States $0.948B 23.28
Tekla Healthcare Investors (HQH) United States $0.882B 0.00
Templeton Global Income Fund (GIM) $0.860B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.844B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.810B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.798B 0.00
HANCOCK PAT -II (PDT) $0.782B 0.00
Invesco Value Municipal Income Trust (IIM) $0.679B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.662B 0.00
Invesco Municipal Trust (VKQ) $0.655B 0.00
BR-MUNIYLD FD I (MYD) $0.651B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.650B 0.00
TEMPLETON DR FD (TDF) $0.644B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.581B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.569B 0.00
INDIA FUND INC (IFN) $0.561B 0.00
BR-DEBT STRAT F (DSU) $0.560B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.529B 0.00
BR-MUNIASSET FD (MUA) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.481B 0.00
Dreyfus Strategic Municipals (LEO) $0.479B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.459B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
BR-MUNIYLD QLTY (MQY) $0.425B 0.00
DWS Municipal Income Trust (KTF) $0.425B 0.00
VanEck Vectors Biotech ETF (BBH) $0.419B 0.00
BR-MUNIHLD NJ (MUJ) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.392B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.390B 0.00
BR-MUNIHLD NY I (MHN) $0.389B 0.00
BR-MUNIYLD MI I (MIY) $0.385B 0.00
MFS Multimarket Income Trust (MMT) $0.377B 0.00
BlackRock Income Trust (BKT) $0.373B 0.00
DREYFUS STRATEG (DSM) $0.367B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.353B 0.00
Royce Micro-Cap Trust (RMT) $0.343B 0.00
COHEN & STEERS (RFI) $0.335B 0.00
BR-MUNIVST FD 2 (MVT) $0.312B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
MORG STAN INDIA (IIF) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.265B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.252B 0.00
JAPAN SMALL CAP (JOF) $0.251B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.238B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.238B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Mexico Fund (MXF) $0.212B 0.00
Invesco Bond Fund (VBF) $0.204B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Gabelli Multi-Media Trust (GGT) $0.202B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.197B 0.00
NEW AMER HI INC (HYB) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
SPROTT FOCUS TR (FUND) $0.177B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
Franklin Universal Trust (FT) $0.170B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.169B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.163B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
WESTN AST MUNI (MHF) $0.157B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
LBTY ALL-STAR F (ASG) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Taiwan Fund (TWN) United States $0.134B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
PCM FUND INC (PCM) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.113B 0.00
SPECIAL OPP FD (SPE) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.102B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.047B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00