Apollo Endosurgery, Inc. - 16 Year Stock Price History | APEN
Historical daily share price chart and data for Apollo Endosurgery, Inc. from 2007 to 2023 adjusted for splits and dividends. APEN was delisted after April 03, 2023.
- The latest closing stock price for Apollo Endosurgery, Inc. on April 03, 2023 is 10.00.
- The all-time high Apollo Endosurgery, Inc. closing stock price was 1369.06 on November 15, 2007.
| Apollo Endosurgery, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 9.9068 | 9.9000 | 10.0000 | 9.8300 | 10.0000 | 0.30% |
| 2022 | 5.9585 | 8.7700 | 10.1400 | 3.6500 | 9.9700 | 18.27% |
| 2021 | 7.3148 | 3.6300 | 10.1100 | 3.5400 | 8.4300 | 147.94% |
| 2020 | 2.1846 | 2.9200 | 4.8100 | 1.2700 | 3.4000 | 19.30% |
| 2019 | 3.2755 | 3.6500 | 4.0000 | 2.5200 | 2.8500 | -17.39% |
| 2018 | 6.3052 | 5.8900 | 9.1100 | 3.1900 | 3.4500 | -38.39% |
| 2017 | 7.6596 | 17.2500 | 19.4006 | 3.7701 | 5.6000 | -53.95% |
| 2016 | 14.3687 | 17.0170 | 26.1723 | 9.4050 | 12.1600 | -30.46% |
| 2015 | 89.4722 | 219.4501 | 285.6702 | 13.5520 | 17.4867 | -91.95% |
| 2014 | 292.7878 | 331.1002 | 393.4702 | 184.8001 | 217.1401 | -33.80% |
| 2013 | 387.4320 | 395.7802 | 500.5003 | 313.3902 | 328.0202 | -15.64% |
| 2012 | 457.8114 | 646.8004 | 738.4304 | 365.7502 | 388.8502 | -39.38% |
| 2011 | 555.3201 | 458.1503 | 808.5005 | 425.8103 | 641.4104 | 33.71% |
| 2010 | 404.3358 | 404.2502 | 560.5603 | 237.1601 | 479.7103 | 11.25% |
| 2009 | 507.1095 | 592.9004 | 765.3805 | 269.5002 | 431.2003 | -23.81% |
| 2008 | 791.4783 | 1212.7507 | 1239.7007 | 485.1003 | 565.9503 | -54.74% |
