Apollo Endosurgery - Stock Price History | APEN

Historical daily share price chart and data for Apollo Endosurgery since 2019 adjusted for splits. The latest closing stock price for Apollo Endosurgery as of November 21, 2019 is 2.90.
  • The all-time high Apollo Endosurgery stock closing price was 1369.33 on November 15, 2007.
  • The Apollo Endosurgery 52-week high stock price is 5.20, which is 79.3% above the current share price.
  • The Apollo Endosurgery 52-week low stock price is 2.52, which is 13.1% below the current share price.
  • The average Apollo Endosurgery stock price for the last 52 weeks is 3.38.
Apollo Endosurgery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.3052 5.8900 9.1100 3.1900 3.4500 -38.39%
2017 7.6596 17.2500 19.4006 3.7701 5.6000 -53.95%
2016 14.3728 17.0255 26.1854 9.4059 12.1600 -30.50%
2015 89.5169 219.5598 285.8129 13.5588 17.4954 -91.95%
2014 292.9341 331.2656 393.6668 184.8924 217.2486 -33.80%
2013 387.6256 395.9780 500.7504 313.5468 328.1841 -15.64%
2012 457.9336 646.9295 738.5778 365.9330 389.0445 -39.36%
2011 555.4309 458.2417 808.6618 425.8952 641.5384 33.71%
2010 404.4165 404.3309 560.6722 237.2075 479.8060 11.25%
2009 507.2107 593.0187 765.5332 269.5539 431.2863 -23.81%
2008 791.6362 1212.9927 1239.9481 485.1971 566.0633 -54.74%
2007 1038.2901 889.5280 1369.3340 690.0581 1250.7303 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.061B $0.061B
Apollo Endosurgery, Inc. is engaged in designing and manufacturing of medical devices for weight loss solutions and gastrointestinal disorders. The Company's product segment includes ORBERA (R), LAP-BAND (R) and OverStitch(TM). The ORBERA is an Intragastric Balloon System which is a weight loss aid for adults suffering from obesity. The LAP-BAND System is developed for weight reduction for patients with obesity. The OverStitch Endoscopic Suturing System enables endoscopic surgery. It operates primarily in Asia Pacific, European Office, Latin and South America and Costa Rica. Apollo Endosurgery, Inc., formerly known as Lpath, Inc., is headquatered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $122.872B 25.45
Intuitive Surgical (ISRG) United States $66.778B 52.48
Edwards Lifesciences (EW) United States $50.799B 46.13
IDEXX Laboratories (IDXX) United States $22.698B 54.90
Fresenius Medical Care AG KGaA (FMS) Germany $22.488B 15.22
Olympus (OCPNY) Japan $21.073B 158.26
DexCom (DXCM) United States $19.915B 178.34
Teleflex (TFX) United States $16.381B 33.26
Sysmex ADR (SSMXY) Japan $14.885B 40.07
SONOVA HOLDING (SONVY) Switzerland $14.154B 0.00
STERIS (STE) Ireland $12.878B 28.44
Hologic (HOLX) United States $12.603B 19.32
Varian Medical Systems (VAR) United States $11.699B 27.69
ABIOMED (ABMD) United States $8.324B 45.29
Masimo (MASI) United States $8.172B 48.80
Penumbra (PEN) United States $5.892B 191.78
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Globus Medical (GMED) United States $5.547B 34.23
Integra LifeSciences Holdings (IART) United States $5.059B 21.74
Elekta AB (EKTAY) Sweden $4.779B 36.79
Tandem Diabetes Care (TNDM) United States $3.944B 0.00
LivaNova (LIVN) United Kingdom $3.834B 27.60
Wright Medical Group (WMGI) Netherlands $3.755B 227.62
Nevro (NVRO) United States $3.248B 0.00
Cantel Medical (CMD) United States $3.080B 30.53
Integer Holdings (ITGR) United States $2.420B 16.57
Nihon Kohden (NHNKY) Japan $2.365B 23.79
Glaukos (GKOS) United States $2.281B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.584B 31.18
Inogen (INGN) United States $1.566B 49.43
Veracyte (VCYT) United States $1.268B 0.00
Silk Road Medical (SILK) United States $1.119B 0.00
Tactile Systems Technology (TCMD) United States $1.104B 126.15
Natus Medical (NTUS) United States $1.096B 26.35
OPKO Health (OPK) United States $1.018B 0.00
Mesa Laboratories (MLAB) United States $1.011B 37.48
CryoLife (CRY) United States $0.923B 94.61
Accelerate Diagnostics (AXDX) United States $0.908B 0.00
Luminex (LMNX) United States $0.892B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.854B 28.37
Pacific Biosciences Of California (PACB) United States $0.717B 0.00
Intersect ENT (XENT) United States $0.673B 0.00
AxoGen (AXGN) United States $0.615B 0.00
OrthoPediatrics (KIDS) United States $0.582B 0.00
AngioDynamics (ANGO) United States $0.572B 20.55
Quotient (QTNT) Switzerland $0.553B 0.00
Alphatec Holdings (ATEC) United States $0.447B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.441B 13.33
Si-Bone (SIBN) United States $0.437B 0.00
Sientra (SIEN) United States $0.394B 0.00
GenMark Diagnostics (GNMK) United States $0.326B 0.00
Semler Scientific (SMLR) United States $0.290B 39.09
ViewRay (VRAY) United States $0.288B 0.00
IRadimed (IRMD) United States $0.269B 37.74
Stereotaxis (STXS) United States $0.250B 0.00
SeaSpine Holdings (SPNE) United States $0.247B 0.00
Accuray (ARAY) United States $0.245B 0.00
CRH Medical (CRHM) Canada $0.208B 58.00
Fluidigm (FLDM) United States $0.161B 0.00
RTI Surgical (RTIX) United States $0.145B 39.20
EDAP TMS S.A (EDAP) France $0.141B 37.38
ConforMIS (CFMS) United States $0.124B 0.00
Second Sight Medical Products (EYES) United States $0.104B 0.00
Spectral Diagnostics (EDTXF) Canada $0.097B 0.00
Electromed (ELMD) United States $0.084B 30.21
T2 Biosystems (TTOO) United States $0.084B 0.00
Neuronetics (STIM) United States $0.077B 0.00
Vermillion (VRML) United States $0.071B 0.00
TransEnterix (TRXC) United States $0.064B 0.00
Sensus Healthcare (SRTS) United States $0.059B 0.00
Bioanalytical Systems (BASI) United States $0.042B 0.00
Ekso Bionics Holdings (EKSO) United States $0.040B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.040B 0.00
Xtant Medical Holdings (XTNT) United States $0.024B 0.00
Neovasc (NVCN) Canada $0.021B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
Helius Medical Technologies (HSDT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.13
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Avinger (AVGR) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.009B 0.00
DarioHealth (DRIO) Israel $0.009B 0.00
Restoration Robotics (VERO) Canada $0.009B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
Viveve Medical (VIVE) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
Nuvectra (NVTR) United States $0.004B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00