Apollo Endosurgery - 11 Year Stock Price History | APEN

Historical daily share price chart and data for Apollo Endosurgery since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Apollo Endosurgery as of December 14, 2018 is 4.03.
Apollo Endosurgery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.4261 5.8900 9.1100 3.2000 4.0300 -28.04%
2017 7.6596 17.2500 19.4006 3.7701 5.6000 -53.95%
2016 14.3687 17.0170 26.1723 9.4050 12.1600 -30.46%
2015 89.4722 219.4501 285.6702 13.5520 17.4867 -91.95%
2014 292.7878 331.1002 393.4702 184.8001 217.1401 -33.80%
2013 387.4320 395.7802 500.5003 313.3902 328.0202 -15.64%
2012 457.8114 646.8004 738.4304 365.7502 388.8502 -39.38%
2011 555.3201 458.1503 808.5005 425.8103 641.4104 33.71%
2010 404.3358 404.2502 560.5603 237.1601 479.7103 11.25%
2009 507.1095 592.9004 765.3805 269.5002 431.2003 -23.81%
2008 791.4783 1212.7507 1239.7007 485.1003 565.9503 -54.74%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.088B $0.064B
Apollo Endosurgery, Inc. is engaged in designing and manufacturing of medical devices for weight loss solutions and gastrointestinal disorders. The Company's product segment includes ORBERA (R), LAP-BAND (R) and OverStitch(TM). The ORBERA is an Intragastric Balloon System which is a weight loss aid for adults suffering from obesity. The LAP-BAND System is developed for weight reduction for patients with obesity. The OverStitch Endoscopic Suturing System enables endoscopic surgery. It operates primarily in Asia Pacific, European Office, Latin and South America and Costa Rica. Apollo Endosurgery, Inc., formerly known as Lpath, Inc., is headquatered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.279B 21.97
Intuitive Surgical (ISRG) United States $56.165B 55.26
Edwards Lifesciences (EW) United States $33.475B 35.82
Fresenius Medical Care AG KGaA (FMS) Germany $20.859B 14.10
IDEXX Laboratories (IDXX) United States $16.408B 46.86
ABIOMED (ABMD) United States $14.241B 102.33
Hologic (HOLX) United States $12.130B 18.72
Teleflex (TFX) United States $11.377B 25.83
Varian Medical Systems (VAR) United States $10.852B 27.01
DexCom (DXCM) United States $10.720B 0.00
STERIS (STE) United Kingdom $9.561B 25.37
Masimo (MASI) United States $5.673B 36.78
LivaNova (LIVN) United Kingdom $4.598B 29.52
Globus Medical (GMED) United States $4.389B 27.51
Penumbra (PEN) United States $4.327B 261.25
Integra LifeSciences Holdings (IART) United States $4.122B 20.08
Wright Medical Group (WMGI) Netherlands $3.442B 0.00
Cantel Medical (CMD) United States $3.310B 32.65
Inogen (INGN) United States $2.792B 60.27
Integer Holdings (ITGR) United States $2.729B 22.84
Halyard Health (AVNS) United States $2.274B 20.49
Glaukos (GKOS) United States $2.255B 0.00
Tandem Diabetes Care (TNDM) United States $2.028B 0.00
OPKO Health (OPK) United States $1.842B 0.00
Mazor Robotics (MZOR) Israel $1.535B 0.00
Nevro (NVRO) United States $1.192B 0.00
Luminex (LMNX) United States $1.138B 41.16
Pacific Biosciences Of California (PACB) United States $1.112B 0.00
AxoGen (AXGN) United States $1.096B 0.00
Natus Medical (BABY) United States $1.082B 22.71
CryoLife (CRY) United States $1.057B 92.19
Orthofix (OFIX) United States $1.039B 30.00
Intersect ENT (XENT) United States $0.935B 0.00
Tactile Systems Technology (TCMD) United States $0.932B 148.44
Mesa Laboratories (MLAB) United States $0.799B 47.23
AngioDynamics (ANGO) United States $0.779B 27.26
Accelerate Diagnostics (AXDX) United States $0.699B 0.00
TransEnterix (TRXC) United States $0.627B 0.00
ViewRay (VRAY) United States $0.602B 0.00
Veracyte (VCYT) United States $0.495B 0.00
SI-BONE INC (SIBN) United States $0.491B 0.00
Sientra (SIEN) United States $0.441B 0.00
OrthoPediatrics (KIDS) United States $0.422B 0.00
Quotient (QTNT) Switzerland $0.391B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.367B 0.00
Neuronetics (STIM) United States $0.353B 0.00
Accuray (ARAY) United States $0.328B 0.00
SeaSpine Holdings (SPNE) United States $0.307B 0.00
Fluidigm (FLDM) United States $0.306B 0.00
IRadimed (IRMD) United States $0.295B 77.20
Nuvectra (NVTR) United States $0.293B 0.00
RTI Surgical (RTIX) United States $0.263B 41.50
GenMark Diagnostics (GNMK) United States $0.256B 0.00
Helius Medical Technologies (HSDT) United States $0.253B 0.00
CRH Medical (CRHM) Canada $0.252B 43.50
Corindus Vascular Robotics (CVRS) United States $0.239B 0.00
Pulse Biosciences (PLSE) United States $0.203B 0.00
T2 Biosystems (TTOO) United States $0.173B 0.00
Alphatec Holdings (ATEC) United States $0.108B 0.00
Ekso Bionics Holdings (EKSO) United States $0.103B 0.00
Ra Medical Systems (RMED) United States $0.099B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.085B 0.00
Second Sight Medical Products (EYES) United States $0.067B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
EDAP TMS (EDAP) France $0.064B 0.00
Electromed (ELMD) United States $0.044B 21.08
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Viveve Medical (VIVE) United States $0.042B 0.00
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Restoration Robotics (HAIR) United States $0.038B 0.00
Vermillion (VRML) United States $0.035B 0.00
ConforMIS (CFMS) United States $0.033B 0.00
PAVmed (PAVM) United States $0.028B 0.00
Lianluo Smart (LLIT) China $0.027B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Titan Medical (TMDI) Canada $0.021B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Neovasc (NVCN) Canada $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 10.87
Bioanalytical Systems (BASI) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00