Apollo Endosurgery - 12 Year Stock Price History | APEN

Historical daily share price chart and data for Apollo Endosurgery since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Apollo Endosurgery as of February 15, 2019 is 3.39.
Apollo Endosurgery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5163 3.6500 3.9100 3.0700 3.3900 -1.74%
2018 6.3052 5.8900 9.1100 3.1900 3.4500 -38.39%
2017 7.6596 17.2500 19.4006 3.7701 5.6000 -53.95%
2016 14.3687 17.0170 26.1723 9.4050 12.1600 -30.46%
2015 89.4722 219.4501 285.6702 13.5520 17.4867 -91.95%
2014 292.7878 331.1002 393.4702 184.8001 217.1401 -33.80%
2013 387.4320 395.7802 500.5003 313.3902 328.0202 -15.64%
2012 457.8114 646.8004 738.4304 365.7502 388.8502 -39.38%
2011 555.3201 458.1503 808.5005 425.8103 641.4104 33.71%
2010 404.3358 404.2502 560.5603 237.1601 479.7103 11.25%
2009 507.1095 592.9004 765.3805 269.5002 431.2003 -23.81%
2008 791.4783 1212.7507 1239.7007 485.1003 565.9503 -54.74%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.072B $0.064B
Apollo Endosurgery, Inc. is engaged in designing and manufacturing of medical devices for weight loss solutions and gastrointestinal disorders. The Company's product segment includes ORBERA (R), LAP-BAND (R) and OverStitch(TM). The ORBERA is an Intragastric Balloon System which is a weight loss aid for adults suffering from obesity. The LAP-BAND System is developed for weight reduction for patients with obesity. The OverStitch Endoscopic Suturing System enables endoscopic surgery. It operates primarily in Asia Pacific, European Office, Latin and South America and Costa Rica. Apollo Endosurgery, Inc., formerly known as Lpath, Inc., is headquatered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $99.090B 22.14
Intuitive Surgical (ISRG) United States $61.375B 57.77
Edwards Lifesciences (EW) United States $36.818B 37.47
Fresenius Medical Care AG KGaA (FMS) Germany $23.351B 15.79
IDEXX Laboratories (IDXX) United States $17.845B 48.46
ABIOMED (ABMD) United States $16.133B 106.49
Hologic (HOLX) United States $13.176B 19.92
DexCom (DXCM) United States $13.134B 0.00
Teleflex (TFX) United States $12.945B 29.39
Varian Medical Systems (VAR) United States $11.962B 29.88
STERIS (STE) United Kingdom $10.238B 26.31
Masimo (MASI) United States $6.826B 44.26
Penumbra (PEN) United States $5.298B 319.88
Globus Medical (GMED) United States $4.618B 28.94
LivaNova (LIVN) United Kingdom $4.597B 29.51
Integra LifeSciences Holdings (IART) United States $4.314B 21.02
Wright Medical Group (WMGI) Netherlands $3.921B 0.00
Cantel Medical (CMD) United States $3.443B 33.96
Inogen (INGN) United States $2.952B 63.71
Tandem Diabetes Care (TNDM) United States $2.827B 0.00
Integer Holdings (ITGR) United States $2.611B 21.85
Glaukos (GKOS) United States $2.400B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.244B 20.22
OPKO Health (OPK) United States $1.636B 0.00
Nevro (NVRO) United States $1.476B 0.00
Tactile Systems Technology (TCMD) United States $1.283B 204.24
ORTHOFIX MEDICAL INC (OFIX) United States $1.205B 34.81
Luminex (LMNX) United States $1.138B 52.10
Pacific Biosciences Of California (PACB) United States $1.059B 0.00
Accelerate Diagnostics (AXDX) United States $1.038B 0.00
Intersect ENT (XENT) United States $0.992B 0.00
CryoLife (CRY) United States $0.956B 103.40
Natus Medical (BABY) United States $0.904B 18.85
Mesa Laboratories (MLAB) United States $0.894B 36.57
AngioDynamics (ANGO) United States $0.860B 27.89
ViewRay (VRAY) United States $0.752B 0.00
Veracyte (VCYT) United States $0.730B 0.00
AxoGen (AXGN) United States $0.687B 0.00
Quotient (QTNT) Switzerland $0.652B 0.00
TransEnterix (TRXC) United States $0.586B 0.00
OrthoPediatrics (KIDS) United States $0.458B 0.00
Si-Bone (SIBN) United States $0.441B 0.00
Accuray (ARAY) United States $0.423B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.406B 0.00
Fluidigm (FLDM) United States $0.405B 0.00
Pulse Biosciences (PLSE) United States $0.373B 0.00
GenMark Diagnostics (GNMK) United States $0.340B 0.00
IRadimed (IRMD) United States $0.307B 65.35
Neuronetics (STIM) United States $0.306B 0.00
Sientra (SIEN) United States $0.301B 0.00
SeaSpine Holdings (SPNE) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 46.50
Nuvectra (NVTR) United States $0.245B 0.00
Corindus Vascular Robotics (CVRS) United States $0.235B 0.00
CRH Medical (CRHM) Canada $0.235B 40.88
Helius Medical Technologies (HSDT) United States $0.171B 0.00
T2 Biosystems (TTOO) United States $0.156B 0.00
Ekso Bionics Holdings (EKSO) United States $0.137B 0.00
Sensus Healthcare (SRTS) United States $0.125B 0.00
Ra Medical Systems (RMED) United States $0.088B 0.00
Titan Medical (TMDI) Canada $0.085B 0.00
EDAP TMS (EDAP) France $0.082B 0.00
Biosig Technologies (BSGM) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.066B 0.00
ConforMIS (CFMS) United States $0.063B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.059B 0.00
Second Sight Medical Products (EYES) United States $0.056B 0.00
Electromed (ELMD) United States $0.049B 25.43
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Xtant Medical Holdings (XTNT) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.038B 0.00
Viveve Medical (VIVE) United States $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.032B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
PAVmed (PAVM) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 11.00
Bioanalytical Systems (BASI) United States $0.014B 45.67
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
Avinger (AVGR) United States $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Atossa Genetics (ATOS) United States $0.009B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00