Apollo Endosurgery - Stock Price History | APEN

Historical daily share price chart and data for Apollo Endosurgery since 2020 adjusted for splits. The latest closing stock price for Apollo Endosurgery as of February 21, 2020 is 2.70.
  • The all-time high Apollo Endosurgery stock closing price was 1369.33 on November 15, 2007.
  • The Apollo Endosurgery 52-week high stock price is 4.08, which is 51.1% above the current share price.
  • The Apollo Endosurgery 52-week low stock price is 2.50, which is 7.4% below the current share price.
  • The average Apollo Endosurgery stock price for the last 52 weeks is 3.20.
Apollo Endosurgery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2755 3.6500 4.0000 2.5200 2.8500 -17.39%
2018 6.3052 5.8900 9.1100 3.1900 3.4500 -38.39%
2017 7.6596 17.2500 19.4006 3.7701 5.6000 -53.95%
2016 14.3728 17.0255 26.1854 9.4059 12.1600 -30.50%
2015 89.5169 219.5598 285.8129 13.5588 17.4954 -91.95%
2014 292.9341 331.2656 393.6668 184.8924 217.2486 -33.80%
2013 387.6256 395.9780 500.7504 313.5468 328.1841 -15.64%
2012 457.9336 646.9295 738.5778 365.9330 389.0445 -39.36%
2011 555.4309 458.2417 808.6618 425.8952 641.5384 33.71%
2010 404.4165 404.3309 560.6722 237.2075 479.8060 11.25%
2009 507.2107 593.0187 765.5332 269.5539 431.2863 -23.81%
2008 791.6362 1212.9927 1239.9481 485.1971 566.0633 -54.74%
2007 1038.2901 889.5280 1369.3340 690.0581 1250.7303 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.059B $0.061B
Apollo Endosurgery, Inc. is engaged in designing and manufacturing of medical devices for weight loss solutions and gastrointestinal disorders. The Company's product segment includes ORBERA (R), LAP-BAND (R) and OverStitch(TM). The ORBERA is an Intragastric Balloon System which is a weight loss aid for adults suffering from obesity. The LAP-BAND System is developed for weight reduction for patients with obesity. The OverStitch Endoscopic Suturing System enables endoscopic surgery. It operates primarily in Asia Pacific, European Office, Latin and South America and Costa Rica. Apollo Endosurgery, Inc., formerly known as Lpath, Inc., is headquatered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $134.757B 27.23
Intuitive Surgical (ISRG) United States $71.712B 53.53
Edwards Lifesciences (EW) United States $48.916B 41.99
DexCom (DXCM) United States $27.708B 165.31
Olympus (OCPNY) Japan $25.686B 192.90
Fresenius Medical Care AG KGaA (FMS) Germany $25.450B 16.61
IDEXX Laboratories (IDXX) United States $24.016B 57.67
Teleflex (TFX) United States $17.794B 34.47
SONOVA HOLDING (SONVY) Switzerland $16.781B 0.00
STERIS (STE) Ireland $14.272B 30.43
Hologic (HOLX) United States $13.876B 21.34
Sysmex ADR (SSMXY) Japan $13.863B 37.32
Varian Medical Systems (VAR) United States $13.153B 30.60
Masimo (MASI) United States $9.697B 56.46
SARTORIUS AG (SARTF) Germany $7.971B 70.82
ABIOMED (ABMD) United States $7.574B 39.92
Penumbra (PEN) United States $6.674B 217.21
Globus Medical (GMED) United States $5.612B 33.40
Tandem Diabetes Care (TNDM) United States $5.315B 0.00
Integra LifeSciences Holdings (IART) United States $5.196B 22.08
Nevro (NVRO) United States $4.337B 0.00
Elekta AB (EKTAY) Sweden $4.260B 32.79
Wright Medical Group (WMGI) Netherlands $3.858B 233.85
LivaNova (LIVN) United Kingdom $3.407B 24.53
Integer Holdings (ITGR) United States $3.233B 21.14
Cantel Medical (CMD) United States $2.984B 29.20
Nihon Kohden (NHNKY) Japan $2.813B 28.31
Glaukos (GKOS) United States $2.384B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.476B 29.06
Silk Road Medical (SILK) United States $1.457B 0.00
Veracyte (VCYT) United States $1.254B 0.00
Tactile Systems Technology (TCMD) United States $1.198B 136.89
Mesa Laboratories (MLAB) United States $1.179B 61.72
ShockWave Medical (SWAV) United States $1.155B 0.00
Luminex (LMNX) United States $1.070B 0.00
OPKO Health (OPK) United States $1.052B 0.00
Natus Medical (NTUS) United States $1.029B 24.14
CryoLife (CRY) United States $1.029B 84.90
Inogen (INGN) United States $0.987B 31.15
Accelerate Diagnostics (AXDX) United States $0.880B 0.00
Intersect ENT (XENT) United States $0.869B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.864B 28.71
OrthoPediatrics (KIDS) United States $0.819B 0.00
Pacific Biosciences Of California (PACB) United States $0.685B 0.00
AxoGen (AXGN) United States $0.590B 0.00
Quotient (QTNT) Switzerland $0.576B 0.00
Si-Bone (SIBN) United States $0.505B 0.00
AngioDynamics (ANGO) United States $0.476B 21.83
Alphatec Holdings (ATEC) United States $0.410B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.391B 11.84
RTI Surgical (RTIX) United States $0.365B 99.00
Semler Scientific (SMLR) United States $0.346B 48.18
ViewRay (VRAY) United States $0.331B 0.00
SeaSpine Holdings (SPNE) United States $0.313B 0.00
IRadimed (IRMD) United States $0.310B 36.42
Accuray (ARAY) United States $0.305B 0.00
Stereotaxis (STXS) United States $0.294B 0.00
Sientra (SIEN) United States $0.293B 0.00
CRH Medical (CRHM) Canada $0.289B 80.70
Fluidigm (FLDM) United States $0.261B 0.00
Restoration Robotics (VERO) Canada $0.244B 0.00
GenMark Diagnostics (GNMK) United States $0.232B 0.00
Spectral Diagnostics (EDTXF) Canada $0.125B 0.00
EDAP TMS S.A (EDAP) France $0.121B 32.08
Electromed (ELMD) United States $0.102B 28.02
Vermillion (VRML) United States $0.085B 0.00
Second Sight Medical Products (EYES) United States $0.084B 0.00
ConforMIS (CFMS) United States $0.076B 0.00
Sensus Healthcare (SRTS) United States $0.073B 0.00
Bioanalytical Systems (BASI) United States $0.062B 0.00
Neuronetics (STIM) United States $0.061B 0.00
T2 Biosystems (TTOO) United States $0.045B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.036B 0.00
Ekso Bionics Holdings (EKSO) United States $0.033B 0.00
TransEnterix (TRXC) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
Helius Medical Technologies (HSDT) United States $0.028B 0.00
Ra Medical Systems (RMED) United States $0.023B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.015B 0.00
Lianluo Smart (LLIT) China $0.015B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.75
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00