Apollo Endosurgery - 12 Year Stock Price History | APEN

Historical daily share price chart and data for Apollo Endosurgery since 2007 adjusted for splits. The latest closing stock price for Apollo Endosurgery as of April 18, 2019 is 3.55.
  • The all-time high Apollo Endosurgery stock price is 1369.06, which is 38465.1% above the current share price.
  • The Apollo Endosurgery 52-week high stock price is 9.11, which is 156.6% above the current share price.
  • The Apollo Endosurgery 52-week low stock price is 3.07, which is 13.5% below the current share price.
  • The average Apollo Endosurgery stock price for the last 52 weeks is 5.48.
Apollo Endosurgery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4858 3.6500 4.0000 3.0700 3.5500 2.90%
2018 6.3052 5.8900 9.1100 3.1900 3.4500 -38.39%
2017 7.6596 17.2500 19.4006 3.7701 5.6000 -53.95%
2016 14.3687 17.0170 26.1723 9.4050 12.1600 -30.46%
2015 89.4722 219.4501 285.6702 13.5520 17.4867 -91.95%
2014 292.7878 331.1002 393.4702 184.8001 217.1401 -33.80%
2013 387.4320 395.7802 500.5003 313.3902 328.0202 -15.64%
2012 457.8114 646.8004 738.4304 365.7502 388.8502 -39.38%
2011 555.3201 458.1503 808.5005 425.8103 641.4104 33.71%
2010 404.3358 404.2502 560.5603 237.1601 479.7103 11.25%
2009 507.1095 592.9004 765.3805 269.5002 431.2003 -23.81%
2008 791.4783 1212.7507 1239.7007 485.1003 565.9503 -54.74%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.075B $0.061B
Apollo Endosurgery, Inc. is engaged in designing and manufacturing of medical devices for weight loss solutions and gastrointestinal disorders. The Company's product segment includes ORBERA (R), LAP-BAND (R) and OverStitch(TM). The ORBERA is an Intragastric Balloon System which is a weight loss aid for adults suffering from obesity. The LAP-BAND System is developed for weight reduction for patients with obesity. The OverStitch Endoscopic Suturing System enables endoscopic surgery. It operates primarily in Asia Pacific, European Office, Latin and South America and Costa Rica. Apollo Endosurgery, Inc., formerly known as Lpath, Inc., is headquatered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Intuitive Surgical (ISRG) United States $60.565B 56.57
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
IDEXX Laboratories (IDXX) United States $18.545B 50.47
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Cantel Medical (CMD) United States $2.768B 27.53
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
Accelerate Diagnostics (AXDX) United States $1.033B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 14.72
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00