Anadarko Petroleum Corporation - 33 Year Stock Price History | APC
Historical daily share price chart and data for Anadarko Petroleum Corporation from 1986 to 2019 adjusted for splits and dividends. APC was delisted after August 08, 2019.
- The latest closing stock price for Anadarko Petroleum Corporation on August 08, 2019 is 72.77.
- The all-time high Anadarko Petroleum Corporation closing stock price was 106.35 on August 29, 2014.
| Anadarko Petroleum Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 59.1127 | 44.1969 | 75.5367 | 41.3783 | 72.7700 | 67.84% |
| 2018 | 61.2771 | 53.2239 | 73.9108 | 40.1223 | 43.3563 | -16.82% |
| 2017 | 51.5300 | 67.9910 | 69.4331 | 39.2886 | 52.1258 | -22.76% |
| 2016 | 51.3139 | 47.3785 | 70.3525 | 29.4512 | 67.4877 | 44.06% |
| 2015 | 71.6542 | 78.1321 | 90.0632 | 44.0418 | 46.8481 | -40.19% |
| 2014 | 89.4383 | 73.7915 | 106.3522 | 68.3715 | 78.3315 | 5.14% |
| 2013 | 81.5549 | 71.0090 | 91.6347 | 71.0090 | 74.5054 | 7.39% |
| 2012 | 67.9126 | 73.0623 | 81.7944 | 53.1182 | 69.3753 | -2.16% |
| 2011 | 70.6057 | 70.8475 | 78.4059 | 56.1646 | 70.9071 | 0.70% |
| 2010 | 55.0437 | 59.4801 | 70.4129 | 32.1050 | 70.4129 | 22.78% |
| 2009 | 45.6159 | 37.0325 | 63.6265 | 28.3989 | 57.3486 | 63.18% |
| 2008 | 51.8521 | 60.3706 | 72.5001 | 24.7050 | 35.1453 | -40.92% |
| 2007 | 45.0634 | 37.9631 | 60.7147 | 34.7269 | 59.4832 | 52.04% |
| 2006 | 43.0123 | 43.4492 | 50.6836 | 36.8717 | 39.1228 | -7.44% |
| 2005 | 36.4291 | 27.4763 | 44.9480 | 26.7198 | 42.2670 | 47.42% |
| 2004 | 25.7942 | 22.4044 | 31.3659 | 21.3177 | 28.6707 | 28.27% |
| 2003 | 19.5761 | 21.2091 | 22.4745 | 17.6507 | 22.3518 | 7.52% |
| 2002 | 20.9544 | 23.7322 | 25.1628 | 16.4296 | 20.7882 | -15.18% |
| 2001 | 25.0402 | 29.7419 | 31.3436 | 18.9638 | 24.5082 | -19.71% |
| 2000 | 21.5388 | 13.9800 | 32.1423 | 12.1625 | 30.5234 | 109.12% |
| 1999 | 14.3871 | 13.2345 | 17.2440 | 11.2916 | 14.5958 | 11.18% |
| 1998 | 13.9811 | 12.5855 | 18.3289 | 10.9023 | 13.1282 | 2.37% |
| 1997 | 13.5813 | 13.4600 | 16.0933 | 10.7148 | 12.8242 | -5.83% |
| 1996 | 11.8620 | 11.2434 | 14.4423 | 10.1190 | 13.6177 | 20.27% |
| 1995 | 9.1403 | 8.0809 | 11.3228 | 7.4574 | 11.3228 | 41.50% |
| 1994 | 9.9045 | 9.3443 | 11.9974 | 7.7545 | 8.0019 | -14.61% |
| 1993 | 8.1975 | 5.8683 | 10.6669 | 5.3046 | 9.3712 | 55.62% |
| 1992 | 5.1954 | 4.8359 | 6.6943 | 3.8385 | 6.0220 | 23.90% |
| 1991 | 5.4452 | 5.8320 | 6.5631 | 4.3803 | 4.8602 | -17.71% |
| 1990 | 6.7811 | 7.3677 | 7.8663 | 5.8059 | 5.9060 | -19.56% |
| 1989 | 6.1301 | 4.9876 | 7.6395 | 4.8146 | 7.3419 | 45.83% |
| 1988 | 4.8084 | 4.7468 | 5.4278 | 4.2891 | 5.0347 | 8.82% |
| 1987 | 5.1638 | 3.9110 | 6.7366 | 3.7662 | 4.6267 | 19.06% |
