Anadarko Petroleum - 33 Year Stock Price History | APC

Historical daily share price chart and data for Anadarko Petroleum since 1986 adjusted for splits. The latest closing stock price for Anadarko Petroleum as of April 18, 2019 is 64.18.
  • The all-time high Anadarko Petroleum stock price is 107.54, which is 67.6% above the current share price.
  • The Anadarko Petroleum 52-week high stock price is 74.74, which is 16.5% above the current share price.
  • The Anadarko Petroleum 52-week low stock price is 40.57, which is 36.8% below the current share price.
  • The average Anadarko Petroleum stock price for the last 52 weeks is 58.48.
Anadarko Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.6265 44.6900 64.1800 41.8400 64.1800 46.40%
2018 61.9608 53.8178 74.7355 40.5700 43.8400 -16.82%
2017 52.1050 68.7496 70.2078 39.7270 52.7074 -22.76%
2016 51.8864 47.9071 71.1375 29.7798 68.2407 44.06%
2015 72.4537 79.0038 91.0680 44.5332 47.3708 -40.19%
2014 90.4362 74.6148 107.5388 69.1343 79.2054 5.14%
2013 82.4648 71.8013 92.6571 71.8013 75.3367 7.39%
2012 68.6704 73.8774 82.7070 53.7109 70.1493 -2.16%
2011 71.3935 71.6379 79.2807 56.7913 71.6982 0.70%
2010 55.6579 60.1437 71.1986 32.4632 71.1986 22.78%
2009 46.1249 37.4457 64.3364 28.7157 57.9885 63.18%
2008 52.4306 61.0442 73.3090 24.9806 35.5374 -40.92%
2007 45.5662 38.3867 61.3921 35.1143 60.1469 52.04%
2006 43.4922 43.9339 51.2491 37.2831 39.5593 -7.44%
2005 36.8356 27.7828 45.4495 27.0179 42.7386 47.42%
2004 26.0820 22.6544 31.7159 21.5556 28.9906 28.27%
2003 19.7945 21.4458 22.7253 17.8476 22.6012 7.52%
2002 21.1882 23.9970 25.4435 16.6129 21.0201 -15.18%
2001 25.3195 30.0737 31.6933 19.1754 24.7816 -19.71%
2000 21.7791 14.1360 32.5010 12.2982 30.8640 109.12%
1999 14.5476 13.3822 17.4364 11.4176 14.7587 11.18%
1998 14.1371 12.7259 18.5334 11.0239 13.2747 2.37%
1997 13.7329 13.6102 16.2728 10.8343 12.9673 -5.83%
1996 11.9943 11.3688 14.6034 10.2319 13.7697 20.27%
1995 9.2423 8.1710 11.4492 7.5406 11.4492 41.50%
1994 10.0151 9.4486 12.1312 7.8410 8.0912 -14.61%
1993 8.2889 5.9338 10.7859 5.3638 9.4757 55.61%
1992 5.2534 4.8899 6.7690 3.8813 6.0892 23.91%
1991 5.5059 5.8970 6.6363 4.4291 4.9144 -17.71%
1990 6.8567 7.4499 7.9540 5.8707 5.9719 -19.56%
1989 6.1985 5.0432 7.7248 4.8684 7.4238 45.82%
1988 4.8620 4.7998 5.4883 4.3370 5.0909 8.82%
1987 5.2215 3.9547 6.8118 3.8082 4.6783 19.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $31.988B $13.382B
Anadarko Petroleum Corporation is one of the world's largest independentoil and gas exploration and production companies. Majority of the company'stotal proved reserves are located in the U.S., primarily in the mid-continent (Kansas, Oklahoma and Texas) area, offshore in the Gulf of Mexico and in Alaska. Most of the company's production is domestic and the remainder is from Algeria. The company also owns and operates gas gathering systems in its U.S. core producing areas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $59.073B 18.35
Pioneer Natural Resources (PXD) United States $29.148B 27.37
Concho Resources (CXO) United States $22.978B 24.90
Continental Resources (CLR) United States $18.568B 17.33
Diamondback Energy (FANG) United States $17.793B 17.72
Cheniere Energy (LNG) United States $16.918B 40.33
Devon Energy (DVN) United States $14.556B 26.15
Apache (APA) United States $13.848B 20.93
Noble Energy (NBL) United States $13.158B 29.90
Cabot Oil & Gas (COG) United States $11.448B 23.31
Cimarex Energy Co (XEC) United States $7.000B 9.35
Parsley Energy (PE) United States $6.603B 14.38
WPX Energy (WPX) United States $6.156B 162.00
EQT (EQT) United States $5.416B 8.21
Chesapeake Energy (CHK) United States $4.993B 3.44
Murphy Oil (MUR) United States $4.823B 22.30
Viper Energy Partners LP (VNOM) United States $4.088B 39.23
Magnolia Oil & Gas Corp (MGY) United States $3.398B 0.00
PDC Energy (PDCE) United States $2.926B 0.00
CENTENNIAL RES (CDEV) United States $2.836B 12.99
Antero Resources (AR) United States $2.620B 8.41
Whiting Petroleum (WLL) United States $2.560B 11.56
Range Resources (RRC) United States $2.549B 8.98
Matador Resources (MTDR) United States $2.436B 12.92
Southwestern Energy (SWN) United States $2.414B 4.37
Jagged Peak Energy (JAG) United States $2.341B 17.41
CNX Resources (CNX) United States $2.118B 7.37
Oasis Petroleum (OAS) United States $2.113B 25.23
Sundance Energy Australia (SNDE) Australia $2.045B 0.00
SM Energy (SM) United States $1.973B 586.00
QEP Resources (QEP) United States $1.954B 0.00
Callon Petroleum (CPE) United States $1.869B 10.12
Synergy Resources (SRCI) United States $1.577B 6.00
Stone Energy (TALO) United States $1.560B 23.61
Noble Midstream Partners LP (NBLX) United States $1.490B 9.46
California Resources (CRC) United States $1.328B 22.12
FTS (FTSI) United States $1.273B 1.55
Gulfport Energy (GPOR) United States $1.172B 3.91
Carrizo Oil & Gas (CRZO) United States $1.133B 4.42
Geopark (GPRK) Chile $1.074B 13.67
Denbury Resources (DNR) United States $1.054B 4.77
Berry Petroleum (BRY) United States $1.029B 0.00
Northern Oil And Gas (NOG) United States $1.029B 4.40
W&T Offshore (WTI) United States $0.937B 6.66
EXTRACTION O&G (XOG) United States $0.857B 0.00
Laredo Petroleum (LPI) United States $0.751B 3.41
Comstock Resources (CRK) United States $0.712B 0.00
Penn Virginia (PVAC) United States $0.629B 4.52
Roan Resources (ROAN) United States $0.628B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.582B 0.00
Eclipse Resources (MR) United States $0.478B 15.10
Bonanza Creek Energy (BCEI) United States $0.474B 4.86
Earthstone Energy (ESTE) United States $0.445B 14.46
Ring Energy (REI) United States $0.335B 12.93
PrimeEnergy (PNRG) United States $0.286B 27.72
Chaparral Energy (CHAP) United States $0.269B 0.00
Panhandle Royalty (PHX) United States $0.253B 28.04
Abraxas Petroleum (AXAS) United States $0.236B 7.83
Evolution Petroleum (EPM) United States $0.232B 13.46
SilverBow Resources (SBOW) United States $0.231B 3.11
Halcon Resources (HK) United States $0.230B 0.00
KLR Energy Acquisition (ROSE) United States $0.182B 0.82
Goodrich Petroleum (GDP) United States $0.176B 76.05
SandRidge Permian Trust (PER) United States $0.128B 4.98
Torchlight Energy Resources (TRCH) United States $0.119B 0.00
Contango Oil & Gas (MCF) United States $0.109B 0.00
Ultra Petroleum (UPL) United States $0.106B 0.71
Lonestar Resources US (LONE) United States $0.102B 0.00
VOC Energy Trust (VOC) United States $0.101B 8.35
Lilis Energy (LLEX) United States $0.097B 0.00
EP Energy (EPE) United States $0.077B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.070B 0.00
Legacy Reserves LP (LGCY) United States $0.050B 4.84
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.57
Zion Oil & Gas Inc (ZN) United States $0.049B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.039B 0.00
Approach Resources (AREX) United States $0.035B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.025B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
New Concept Energy (GBR) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.010B 36.43
U.S Energy (USEG) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
Lucas Energy (CEI) United States $0.004B 0.00