Anadarko Petroleum - 32 Year Stock Price History | APC

Historical daily share price chart and data for Anadarko Petroleum since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Anadarko Petroleum as of November 16, 2018 is 56.38.
Anadarko Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 64.0804 54.3467 75.4700 53.2000 56.3800 5.93%
2017 52.6171 69.4253 70.8978 40.1174 53.2254 -22.76%
2016 52.3964 48.3779 71.8366 30.0725 68.9114 44.06%
2015 73.1658 79.7803 91.9631 44.9709 47.8363 -40.19%
2014 91.3250 75.3482 108.5958 69.8138 79.9839 5.14%
2013 83.2753 72.5070 93.5678 72.5070 76.0771 7.39%
2012 69.3453 74.6035 83.5199 54.2387 70.8387 -2.16%
2011 72.0952 72.3420 80.0599 57.3494 72.4029 0.70%
2010 56.2049 60.7349 71.8983 32.7823 71.8983 22.78%
2009 46.5782 37.8137 64.9687 28.9979 58.5584 63.18%
2008 52.9459 61.6442 74.0295 25.2261 35.8867 -40.92%
2007 46.0140 38.7639 61.9955 35.4594 60.7380 52.04%
2006 43.9197 44.3657 51.7528 37.6496 39.9481 -7.44%
2005 37.1976 28.0559 45.8962 27.2835 43.1586 47.42%
2004 26.3383 22.8770 32.0276 21.7674 29.2755 28.27%
2003 19.9890 21.6565 22.9486 18.0230 22.8234 7.52%
2002 21.3964 24.2328 25.6936 16.7762 21.2267 -15.18%
2001 25.5684 30.3693 32.0048 19.3638 25.0252 -19.71%
2000 21.9932 14.2749 32.8204 12.4191 31.1673 109.12%
1999 14.6906 13.5137 17.6078 11.5298 14.9037 11.18%
1998 14.2760 12.8510 18.7156 11.1323 13.4052 2.37%
1997 13.8678 13.7439 16.4327 10.9408 13.0948 -5.83%
1996 12.1122 11.4805 14.7469 10.3325 13.9050 20.27%
1995 9.3331 8.2513 11.5617 7.6147 11.5617 41.50%
1994 10.1135 9.5414 12.2505 7.9181 8.1707 -14.61%
1993 8.3704 5.9921 10.8919 5.4165 9.5689 55.62%
1992 5.3050 4.9379 6.8356 3.9194 6.1490 23.90%
1991 5.5601 5.9550 6.7015 4.4727 4.9627 -17.71%
1990 6.9241 7.5231 8.0322 5.9284 6.0306 -19.56%
1989 6.2594 5.0928 7.8007 4.9162 7.4968 45.83%
1988 4.9098 4.8469 5.5423 4.3796 5.1409 8.82%
1987 5.2728 3.9935 6.8787 3.8456 4.7243 19.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $28.431B $11.908B
Anadarko Petroleum Corporation is one of the world's largest independentoil and gas exploration and production companies. Majority of the company'stotal proved reserves are located in the U.S., primarily in the mid-continent (Kansas, Oklahoma and Texas) area, offshore in the Gulf of Mexico and in Alaska. Most of the company's production is domestic and the remainder is from Algeria. The company also owns and operates gas gathering systems in its U.S. core producing areas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $61.006B 21.04
Concho Resources (CXO) United States $27.713B 32.03
Pioneer Natural Resources (PXD) United States $26.676B 24.60
Continental Resources (CLR) United States $18.053B 17.65
Apache (APA) United States $14.206B 21.03
Devon Energy (DVN) United States $13.840B 19.07
Noble Energy (NBL) United States $12.077B 22.68
Diamondback Energy (FANG) United States $11.575B 17.69
Cabot Oil & Gas (COG) United States $11.099B 33.87
Cimarex Energy Co (XEC) United States $8.486B 12.92
Energen (EGN) United States $7.168B 23.19
Parsley Energy (PE) United States $7.013B 15.27
WPX Energy (WPX) United States $6.019B 286.40
Murphy Oil (MUR) United States $5.420B 30.71
CENTENNIAL RES (CDEV) United States $4.865B 22.58
Antero Resources (AR) United States $4.455B 18.01
EQT (EQT) United States $4.231B 6.50
Range Resources (RRC) United States $4.222B 14.84
Viper Energy Partners LP (VNOM) United States $3.922B 28.48
Newfield Exploration (NFX) United States $3.806B 5.46
Chesapeake Energy (CHK) United States $3.271B 3.65
Southwestern Energy (SWN) United States $3.133B 6.49
Whiting Petroleum (WLL) United States $3.032B 14.55
Magnolia Oil & Gas Corp (MGY) United States $3.011B 0.00
CNX Resources (CNX) United States $2.932B 17.35
Matador Resources (MTDR) United States $2.875B 16.47
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.636B 20.73
PDC Energy (PDCE) United States $2.576B 29.32
SM Energy (SM) United States $2.414B 165.62
Wildhorse Resource Development (WRD) United States $2.235B 15.43
Callon Petroleum (CPE) United States $2.208B 12.28
ROAN RESOURCES (ROAN) $2.027B 0.00
QEP Resources (QEP) United States $1.984B 7.22
Carrizo Oil & Gas (CRZO) United States $1.638B 6.41
Gulfport Energy (GPOR) United States $1.511B 4.76
Noble Midstream Partners LP (NBLX) United States $1.445B 8.84
Laredo Petroleum (LPI) United States $1.233B 5.55
California Resources (CRC) United States $1.212B 67.46
FTS (FTSI) United States $1.200B 1.43
EXTRACTION O&G (XOG) United States $1.189B 75.00
Denbury Resources (DNR) United States $1.188B 5.16
Stone Energy (TALO) United States $1.158B 49.74
Geopark (GPRK) Chile $1.085B 32.91
Berry Petroleum (BRY) United States $1.079B 0.00
Penn Virginia (PVAC) United States $0.938B 8.07
Comstock Resources (CRK) United States $0.882B 0.00
Bill Barrett (HPR) United States $0.863B 0.00
W&T Offshore (WTI) United States $0.856B 6.47
Silver Run Acquisition II (AMR) United States $0.837B 0.00
Resolute Energy (REN) United States $0.706B 40.12
Chaparral Energy (CHAP) United States $0.695B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Halcon Resources (HK) United States $0.477B 0.00
Earthstone Energy (ESTE) United States $0.474B 10.00
Eclipse Resources (ECR) United States $0.360B 19.83
Ultra Petroleum (UPL) United States $0.329B 1.59
EP Energy (EPE) United States $0.311B 0.00
SilverBow Resources (SBOW) United States $0.300B 7.30
Abraxas Petroleum (AXAS) United States $0.290B 8.70
Panhandle Royalty (PHX) United States $0.284B 130.23
Legacy Reserves LP (LGCY) United States $0.276B 0.00
KLR Energy Acquisition (ROSE) United States $0.187B 0.78
Lonestar Resources US (LONE) United States $0.173B 0.00
PrimeEnergy (PNRG) United States $0.157B 1085.57
Approach Resources (AREX) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.104B 4.21
Sanchez Energy (SN) United States $0.086B 0.00
Zion Oil & Gas Inc (ZN) United States $0.079B 0.00
VOC Energy Trust (VOC) United States $0.072B 0.00
Sundance Energy Australia (SNDE) Australia $0.064B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.049B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Jones Energy (JONE) United States $0.011B 0.00