Anadarko Petroleum - 33 Year Stock Price History | APC

Historical daily share price chart and data for Anadarko Petroleum since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Anadarko Petroleum as of February 15, 2019 is 45.23.
Anadarko Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.2803 44.6900 49.1300 41.8400 45.2300 3.17%
2018 62.4836 54.3467 75.4700 40.5700 43.8400 -17.63%
2017 52.6171 69.4253 70.8978 40.1174 53.2254 -22.76%
2016 52.3964 48.3779 71.8366 30.0725 68.9114 44.06%
2015 73.1658 79.7803 91.9631 44.9709 47.8363 -40.19%
2014 91.3250 75.3482 108.5958 69.8138 79.9839 5.14%
2013 83.2753 72.5070 93.5678 72.5070 76.0771 7.39%
2012 69.3453 74.6035 83.5199 54.2387 70.8387 -2.16%
2011 72.0952 72.3420 80.0599 57.3494 72.4029 0.70%
2010 56.2049 60.7349 71.8983 32.7823 71.8983 22.78%
2009 46.5782 37.8137 64.9687 28.9979 58.5584 63.18%
2008 52.9459 61.6442 74.0295 25.2261 35.8867 -40.92%
2007 46.0140 38.7639 61.9955 35.4594 60.7380 52.04%
2006 43.9197 44.3657 51.7528 37.6496 39.9481 -7.44%
2005 37.1976 28.0559 45.8962 27.2835 43.1586 47.42%
2004 26.3383 22.8770 32.0276 21.7674 29.2755 28.27%
2003 19.9890 21.6565 22.9486 18.0230 22.8234 7.52%
2002 21.3964 24.2328 25.6936 16.7762 21.2267 -15.18%
2001 25.5684 30.3693 32.0048 19.3638 25.0252 -19.71%
2000 21.9932 14.2749 32.8204 12.4191 31.1673 109.12%
1999 14.6906 13.5137 17.6078 11.5298 14.9037 11.18%
1998 14.2760 12.8510 18.7156 11.1323 13.4052 2.37%
1997 13.8678 13.7439 16.4327 10.9408 13.0948 -5.83%
1996 12.1122 11.4805 14.7469 10.3325 13.9050 20.27%
1995 9.3331 8.2513 11.5617 7.6147 11.5617 41.50%
1994 10.1135 9.5414 12.2505 7.9181 8.1707 -14.61%
1993 8.3704 5.9921 10.8919 5.4165 9.5689 55.62%
1992 5.3050 4.9379 6.8356 3.9194 6.1490 23.90%
1991 5.5601 5.9550 6.7015 4.4727 4.9627 -17.71%
1990 6.9241 7.5231 8.0322 5.9284 6.0306 -19.56%
1989 6.2594 5.0928 7.8007 4.9162 7.4968 45.83%
1988 4.9098 4.8469 5.5423 4.3796 5.1409 8.82%
1987 5.2728 3.9935 6.8787 3.8456 4.7243 19.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $22.809B $13.382B
Anadarko Petroleum Corporation is one of the world's largest independentoil and gas exploration and production companies. Majority of the company'stotal proved reserves are located in the U.S., primarily in the mid-continent (Kansas, Oklahoma and Texas) area, offshore in the Gulf of Mexico and in Alaska. Most of the company's production is domestic and the remainder is from Algeria. The company also owns and operates gas gathering systems in its U.S. core producing areas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Pioneer Natural Resources (PXD) United States $24.777B 23.00
Concho Resources (CXO) United States $24.625B 28.47
Continental Resources (CLR) United States $17.646B 17.25
Devon Energy (DVN) United States $13.306B 18.34
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
Murphy Oil (MUR) United States $5.058B 23.38
EQT (EQT) United States $4.816B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
PDC Energy (PDCE) United States $2.527B 28.75
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Callon Petroleum (CPE) United States $1.796B 9.99
Roan Resources (ROAN) United States $1.574B 0.00
Gulfport Energy (GPOR) United States $1.393B 4.39
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
U.S Energy (USEG) United States $0.011B 0.00