Apache - 40 Year Stock Price History | APA

Historical daily share price chart and data for Apache since 1979 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Apache as of February 15, 2019 is 33.30.
Apache Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.2703 27.1100 33.4000 27.1100 33.3000 26.86%
2018 40.6954 43.5513 49.3000 25.4000 26.2500 -36.76%
2017 46.6122 61.4581 61.4581 37.4958 41.5065 -32.13%
2016 51.2153 41.9561 64.8982 32.5602 61.1594 45.64%
2015 50.8741 59.1867 66.4811 33.9993 41.9939 -27.74%
2014 79.0819 78.3745 95.6246 51.1845 58.1111 -26.25%
2013 75.5109 73.3295 86.5713 62.8294 78.7962 10.52%
2012 81.0076 86.4955 100.7527 68.1799 71.2951 -12.71%
2011 99.9621 108.5510 119.9106 68.8619 81.6717 -23.63%
2010 89.7303 94.3912 107.5555 73.9847 106.9366 16.26%
2009 72.8050 70.1171 93.7315 45.5504 91.9840 39.51%
2008 95.0769 96.9303 129.4522 54.4500 65.9327 -30.23%
2007 71.8710 56.2948 95.2959 55.0825 94.4963 62.91%
2006 58.3157 61.4331 65.5343 49.7235 58.0041 -2.30%
2005 55.0394 41.5928 66.8339 41.1190 59.3709 36.28%
2004 38.7175 34.4391 46.5722 31.9398 43.5656 25.41%
2003 28.0799 25.2357 35.3814 23.8527 34.7389 43.24%
2002 23.0225 20.8844 25.3038 19.2114 24.2527 15.13%
2001 22.7227 29.6238 29.6238 16.2113 21.0661 -28.13%
2000 21.9756 14.2236 30.6195 13.5984 29.3100 90.39%
1999 14.1874 9.9861 20.6178 7.5030 15.3946 46.97%
1998 12.3693 13.9443 15.5583 8.7233 10.4744 -27.03%
1997 14.7711 14.6378 17.9820 12.4767 14.3537 0.49%
1996 12.2614 11.6985 15.3235 9.9841 14.2841 20.03%
1995 10.6890 9.9952 12.3750 8.9477 11.9002 19.06%
1994 10.2782 9.5570 11.5387 9.0321 9.9952 7.94%
1993 10.1356 7.2585 12.8111 6.9172 9.2600 25.87%
1992 6.6266 5.9928 8.5548 4.7362 7.3566 19.82%
1991 6.0863 5.5674 7.9444 4.6617 6.1397 10.28%
1990 6.0886 6.5128 7.6484 5.1868 5.5674 -19.12%
1989 4.6309 2.9411 6.8837 2.9411 6.8837 137.61%
1988 2.7531 2.8022 3.1116 2.2575 2.8970 8.62%
1987 3.5797 3.2911 4.3437 2.4275 2.6671 -15.54%
1986 3.1953 3.7297 4.1683 2.6771 3.1578 -17.28%
1985 3.9392 3.5543 4.5613 3.4666 3.8174 7.40%
1984 4.2124 4.0350 5.0455 3.3332 3.5543 -15.58%
1983 4.2839 3.6420 5.6139 3.0701 4.2104 14.29%
1982 4.3282 6.7086 6.7086 2.7648 3.6841 -46.15%
1981 7.4721 8.5682 9.7365 6.1098 6.8419 -19.04%
1980 6.2012 5.2053 9.6208 3.8393 8.4512 55.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $12.400B $6.423B
Apache Corporation is an independent energy company that explores for, develops and produces natural gas, crude oil and natural gas liquids. In North America, Apache's exploration and production interests are focused on the Gulf of Mexico, the Anadarko Basin, the Permian Basin, the Gulf Coast and the Western Sedimentary Basin of Canada. Outside of North America, Apache has exploration and production interests offshore Western Australia and in Egypt, and exploration interests in Poland and offshore The People's Republic of China.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $56.229B 19.39
Pioneer Natural Resources (PXD) United States $24.390B 22.64
Concho Resources (CXO) United States $23.904B 27.63
Anadarko Petroleum (APC) United States $22.088B 19.38
Continental Resources (CLR) United States $16.981B 16.60
Cheniere Energy (LNG) United States $16.954B 34.56
Devon Energy (DVN) United States $12.796B 17.63
Cabot Oil & Gas (COG) United States $10.659B 32.53
Noble Energy (NBL) United States $10.560B 19.83
Diamondback Energy (FANG) United States $10.514B 16.07
Cimarex Energy Co (XEC) United States $7.158B 10.90
Parsley Energy (PE) United States $5.845B 12.72
WPX Energy (WPX) United States $5.472B 260.40
Murphy Oil (MUR) United States $4.987B 23.06
EQT (EQT) United States $4.631B 7.03
Viper Energy Partners LP (VNOM) United States $4.340B 41.64
CENTENNIAL RES (CDEV) United States $3.467B 16.09
Magnolia Oil & Gas Corp (MGY) United States $3.094B 0.00
Antero Resources (AR) United States $2.799B 8.98
Whiting Petroleum (WLL) United States $2.606B 12.51
Range Resources (RRC) United States $2.590B 9.11
PDC Energy (PDCE) United States $2.414B 27.47
Southwestern Energy (SWN) United States $2.331B 4.83
Chesapeake Energy (CHK) United States $2.293B 2.56
Jagged Peak Energy (JAG) United States $2.285B 18.17
Matador Resources (MTDR) United States $2.120B 12.15
SM Energy (SM) United States $2.114B 145.00
CNX Resources (CNX) United States $1.969B 6.85
QEP Resources (QEP) United States $1.951B 7.10
Oasis Petroleum (OAS) United States $1.883B 14.80
Callon Petroleum (CPE) United States $1.775B 9.87
Roan Resources (ROAN) United States $1.545B 0.00
Gulfport Energy (GPOR) United States $1.336B 4.21
Noble Midstream Partners LP (NBLX) United States $1.275B 7.80
Geopark (GPRK) Chile $1.139B 34.54
Stone Energy (TALO) United States $1.139B 48.91
Carrizo Oil & Gas (CRZO) United States $1.116B 4.37
Synergy Resources (SRCI) United States $1.060B 4.33
FTS (FTSI) United States $1.014B 1.21
California Resources (CRC) United States $0.981B 54.57
Northern Oil And Gas (NOG) United States $0.972B 5.36
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.932B 0.00
Laredo Petroleum (LPI) United States $0.900B 4.18
Penn Virginia (PVAC) United States $0.830B 7.14
Resolute Energy (REN) United States $0.743B 42.21
W&T Offshore (WTI) United States $0.700B 5.29
Comstock Resources (CRK) United States $0.656B 0.00
EXTRACTION O&G (XOG) United States $0.647B 40.78
HIGHPOINT RESOURCES CORP (HPR) United States $0.565B 0.00
Bonanza Creek Energy (BCEI) United States $0.489B 5.01
Earthstone Energy (ESTE) United States $0.391B 8.24
Ring Energy (REI) United States $0.384B 14.12
ALTA MESA RESOURCES, INC (AMR) United States $0.381B 0.00
Chaparral Energy (CHAP) United States $0.353B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.289B 0.00
Panhandle Royalty (PHX) United States $0.264B 29.26
SilverBow Resources (SBOW) United States $0.260B 6.32
Evolution Petroleum (EPM) United States $0.252B 14.61
PrimeEnergy (PNRG) United States $0.236B 40.64
Abraxas Petroleum (AXAS) United States $0.198B 5.95
EP Energy (EPE) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.156B 0.00
Legacy Reserves LP (LGCY) United States $0.145B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Lilis Energy (LLEX) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Lonestar Resources US (LONE) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.120B 4.85
Contango Oil & Gas (MCF) United States $0.100B 0.00
Approach Resources (AREX) United States $0.099B 0.00
Torchlight Energy Resources (TRCH) United States $0.093B 0.00
VOC Energy Trust (VOC) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.030B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 26.13
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00