Apache - 39 Year Stock Price History | APA

Historical daily share price chart and data for Apache since 1979 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Apache as of November 16, 2018 is 37.43.
Apache Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.8361 43.5513 49.3000 33.7551 37.4300 -9.82%
2017 46.6122 61.4581 61.4581 37.4958 41.5065 -32.13%
2016 51.2153 41.9561 64.8982 32.5602 61.1594 45.64%
2015 50.8741 59.1867 66.4811 33.9993 41.9939 -27.74%
2014 79.0819 78.3745 95.6246 51.1845 58.1111 -26.25%
2013 75.5109 73.3295 86.5713 62.8294 78.7962 10.52%
2012 81.0076 86.4955 100.7527 68.1799 71.2951 -12.71%
2011 99.9621 108.5510 119.9106 68.8619 81.6717 -23.63%
2010 89.7303 94.3912 107.5555 73.9847 106.9366 16.26%
2009 72.8050 70.1171 93.7315 45.5504 91.9840 39.51%
2008 95.0769 96.9303 129.4522 54.4500 65.9327 -30.23%
2007 71.8710 56.2948 95.2959 55.0825 94.4963 62.91%
2006 58.3157 61.4331 65.5343 49.7235 58.0041 -2.30%
2005 55.0394 41.5928 66.8339 41.1190 59.3709 36.28%
2004 38.7175 34.4391 46.5722 31.9398 43.5656 25.41%
2003 28.0799 25.2357 35.3814 23.8527 34.7389 43.24%
2002 23.0225 20.8844 25.3038 19.2114 24.2527 15.13%
2001 22.7227 29.6238 29.6238 16.2113 21.0661 -28.13%
2000 21.9756 14.2236 30.6195 13.5984 29.3100 90.39%
1999 14.1874 9.9861 20.6178 7.5030 15.3946 46.97%
1998 12.3693 13.9443 15.5583 8.7233 10.4744 -27.03%
1997 14.7711 14.6378 17.9820 12.4767 14.3537 0.49%
1996 12.2614 11.6985 15.3235 9.9841 14.2841 20.03%
1995 10.6890 9.9952 12.3750 8.9477 11.9002 19.06%
1994 10.2782 9.5570 11.5387 9.0321 9.9952 7.94%
1993 10.1356 7.2585 12.8111 6.9172 9.2600 25.87%
1992 6.6266 5.9928 8.5548 4.7362 7.3566 19.82%
1991 6.0863 5.5674 7.9444 4.6617 6.1397 10.28%
1990 6.0886 6.5128 7.6484 5.1868 5.5674 -19.12%
1989 4.6309 2.9411 6.8837 2.9411 6.8837 137.61%
1988 2.7531 2.8022 3.1116 2.2575 2.8970 8.62%
1987 3.5797 3.2911 4.3437 2.4275 2.6671 -15.54%
1986 3.1953 3.7297 4.1683 2.6771 3.1578 -17.28%
1985 3.9392 3.5543 4.5613 3.4666 3.8174 7.40%
1984 4.2124 4.0350 5.0455 3.3332 3.5543 -15.58%
1983 4.2839 3.6420 5.6139 3.0701 4.2104 14.29%
1982 4.3282 6.7086 6.7086 2.7648 3.6841 -46.15%
1981 7.4721 8.5682 9.7365 6.1098 6.8419 -19.04%
1980 6.2012 5.2053 9.6208 3.8393 8.4512 55.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $14.206B $6.423B
Apache Corporation is an independent energy company that explores for, develops and produces natural gas, crude oil and natural gas liquids. In North America, Apache's exploration and production interests are focused on the Gulf of Mexico, the Anadarko Basin, the Permian Basin, the Gulf Coast and the Western Sedimentary Basin of Canada. Outside of North America, Apache has exploration and production interests offshore Western Australia and in Egypt, and exploration interests in Poland and offshore The People's Republic of China.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $61.006B 21.04
Anadarko Petroleum (APC) United States $28.431B 27.37
Concho Resources (CXO) United States $27.713B 32.03
Pioneer Natural Resources (PXD) United States $26.676B 24.60
Continental Resources (CLR) United States $18.053B 17.65
Devon Energy (DVN) United States $13.840B 19.07
Noble Energy (NBL) United States $12.077B 22.68
Diamondback Energy (FANG) United States $11.575B 17.69
Cabot Oil & Gas (COG) United States $11.099B 33.87
Cimarex Energy Co (XEC) United States $8.486B 12.92
Energen (EGN) United States $7.168B 23.19
Parsley Energy (PE) United States $7.013B 15.27
WPX Energy (WPX) United States $6.019B 286.40
Murphy Oil (MUR) United States $5.420B 30.71
CENTENNIAL RES (CDEV) United States $4.865B 22.58
Antero Resources (AR) United States $4.455B 18.01
EQT (EQT) United States $4.231B 6.50
Range Resources (RRC) United States $4.222B 14.84
Viper Energy Partners LP (VNOM) United States $3.922B 28.48
Newfield Exploration (NFX) United States $3.806B 5.46
Chesapeake Energy (CHK) United States $3.271B 3.65
Southwestern Energy (SWN) United States $3.133B 6.49
Whiting Petroleum (WLL) United States $3.032B 14.55
Magnolia Oil & Gas Corp (MGY) United States $3.011B 0.00
CNX Resources (CNX) United States $2.932B 17.35
Matador Resources (MTDR) United States $2.875B 16.47
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.636B 20.73
PDC Energy (PDCE) United States $2.576B 29.32
SM Energy (SM) United States $2.414B 165.62
Wildhorse Resource Development (WRD) United States $2.235B 15.43
Callon Petroleum (CPE) United States $2.208B 12.28
ROAN RESOURCES (ROAN) $2.027B 0.00
QEP Resources (QEP) United States $1.984B 7.22
Carrizo Oil & Gas (CRZO) United States $1.638B 6.41
Gulfport Energy (GPOR) United States $1.511B 4.76
Noble Midstream Partners LP (NBLX) United States $1.445B 8.84
Laredo Petroleum (LPI) United States $1.233B 5.55
California Resources (CRC) United States $1.212B 67.46
FTS (FTSI) United States $1.200B 1.43
EXTRACTION O&G (XOG) United States $1.189B 75.00
Denbury Resources (DNR) United States $1.188B 5.16
Stone Energy (TALO) United States $1.158B 49.74
Geopark (GPRK) Chile $1.085B 32.91
Berry Petroleum (BRY) United States $1.079B 0.00
Penn Virginia (PVAC) United States $0.938B 8.07
Comstock Resources (CRK) United States $0.882B 0.00
Bill Barrett (HPR) United States $0.863B 0.00
W&T Offshore (WTI) United States $0.856B 6.47
Silver Run Acquisition II (AMR) United States $0.837B 0.00
Resolute Energy (REN) United States $0.706B 40.12
Chaparral Energy (CHAP) United States $0.695B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Halcon Resources (HK) United States $0.477B 0.00
Earthstone Energy (ESTE) United States $0.474B 10.00
Eclipse Resources (ECR) United States $0.360B 19.83
Ultra Petroleum (UPL) United States $0.329B 1.59
EP Energy (EPE) United States $0.311B 0.00
SilverBow Resources (SBOW) United States $0.300B 7.30
Abraxas Petroleum (AXAS) United States $0.290B 8.70
Panhandle Royalty (PHX) United States $0.284B 130.23
Legacy Reserves LP (LGCY) United States $0.276B 0.00
KLR Energy Acquisition (ROSE) United States $0.187B 0.78
Lonestar Resources US (LONE) United States $0.173B 0.00
PrimeEnergy (PNRG) United States $0.157B 1085.57
Approach Resources (AREX) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.104B 4.21
Sanchez Energy (SN) United States $0.086B 0.00
Zion Oil & Gas Inc (ZN) United States $0.079B 0.00
VOC Energy Trust (VOC) United States $0.072B 0.00
Sundance Energy Australia (SNDE) Australia $0.064B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.049B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Jones Energy (JONE) United States $0.011B 0.00