Apache - 40 Year Stock Price History | APA

Historical daily share price chart and data for Apache since 1979 adjusted for splits. The latest closing stock price for Apache as of June 14, 2019 is 27.49.
  • The all-time high Apache stock price is 127.69, which is 364.5% above the current share price.
  • The Apache 52-week high stock price is 48.63, which is 76.9% above the current share price.
  • The Apache 52-week low stock price is 25.20, which is 8.3% below the current share price.
  • The average Apache stock price for the last 52 weeks is 36.74.
Apache Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.0694 26.9004 37.0900 26.0700 27.4900 5.54%
2018 40.1815 42.9595 48.6301 25.2036 26.0471 -36.38%
2017 45.9788 60.6230 60.6230 36.9863 40.9425 -32.13%
2016 50.5194 41.3860 64.0163 32.1177 60.3284 45.64%
2015 50.1829 58.3825 65.5778 33.5373 41.4233 -27.74%
2014 78.0073 77.3095 94.3252 50.4890 57.3215 -26.25%
2013 74.4848 72.3331 85.3950 61.9756 77.7256 10.52%
2012 79.9069 85.3203 99.3837 67.2535 70.3263 -12.71%
2011 98.6039 107.0760 118.2812 67.9262 80.5620 -23.63%
2010 88.5111 93.1086 106.0940 72.9794 105.4836 16.26%
2009 71.8157 69.1643 92.4578 44.9315 90.7341 39.51%
2008 93.7850 95.6132 127.6932 53.7101 65.0368 -30.23%
2007 70.8944 55.5298 94.0010 54.3341 93.2123 62.91%
2006 57.5233 60.5984 64.6438 49.0478 57.2159 -2.30%
2005 54.2915 41.0277 65.9258 40.5603 58.5642 36.28%
2004 38.1914 33.9711 45.9394 31.5058 42.9737 25.41%
2003 27.6983 24.8928 34.9007 23.5285 34.2669 43.24%
2002 22.7097 20.6007 24.9600 18.9504 23.9231 15.13%
2001 22.4140 29.2212 29.2212 15.9910 20.7798 -28.13%
2000 21.6770 14.0303 30.2034 13.4137 28.9117 90.39%
1999 13.9946 9.8504 20.3376 7.4011 15.1854 46.97%
1998 12.2012 13.7548 15.3469 8.6047 10.3321 -27.03%
1997 14.5704 14.4389 17.7376 12.3071 14.1587 0.49%
1996 12.0948 11.5396 15.1153 9.8484 14.0900 20.03%
1995 10.5438 9.8594 12.2068 8.8262 11.7385 19.06%
1994 10.1386 9.4272 11.3819 8.9094 9.8594 7.94%
1993 9.9979 7.1599 12.6371 6.8232 9.1342 25.87%
1992 6.5365 5.9113 8.4386 4.6719 7.2566 19.82%
1991 6.0036 5.4917 7.8364 4.5983 6.0562 10.28%
1990 6.0059 6.4243 7.5445 5.1164 5.4917 -19.12%
1989 4.5680 2.9011 6.7902 2.9011 6.7902 137.62%
1988 2.7157 2.7641 3.0693 2.2268 2.8576 8.62%
1987 3.5311 3.2464 4.2847 2.3945 2.6308 -15.54%
1986 3.1519 3.6790 4.1117 2.6407 3.1149 -17.28%
1985 3.8857 3.5060 4.4993 3.4195 3.7656 7.40%
1984 4.1552 3.9801 4.9769 3.2879 3.5060 -15.58%
1983 4.2257 3.5925 5.5376 3.0284 4.1532 14.29%
1982 4.2693 6.6174 6.6174 2.7273 3.6340 -46.15%
1981 7.3706 8.4517 9.6042 6.0267 6.7489 -19.04%
1980 6.1170 5.1346 9.4900 3.7871 8.3364 55.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $10.334B $7.424B
Apache Corporation is an independent energy company that explores for, develops and produces natural gas, crude oil and natural gas liquids. In North America, Apache's exploration and production interests are focused on the Gulf of Mexico, the Anadarko Basin, the Permian Basin, the Gulf Coast and the Western Sedimentary Basin of Canada. Outside of North America, Apache has exploration and production interests offshore Western Australia and in Egypt, and exploration interests in Poland and offshore The People's Republic of China.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.426B 15.35
Anadarko Petroleum (APC) United States $35.063B 30.76
Pioneer Natural Resources (PXD) United States $23.845B 21.82
Concho Resources (CXO) United States $19.730B 22.77
Diamondback Energy (FANG) United States $16.294B 16.89
Continental Resources (CLR) United States $13.834B 13.35
Devon Energy (DVN) United States $10.701B 18.02
Cabot Oil & Gas (COG) United States $10.062B 14.95
Noble Energy (NBL) United States $9.436B 41.98
Cimarex Energy Co (XEC) United States $5.538B 8.08
Parsley Energy (PE) United States $5.399B 12.54
WPX Energy (WPX) United States $4.379B 51.85
EQT (EQT) United States $4.040B 6.56
Murphy Oil (MUR) United States $4.028B 19.83
Viper Energy Partners LP (VNOM) United States $3.704B 60.96
Chesapeake Energy (CHK) United States $2.892B 2.57
Magnolia Oil & Gas Corp (MGY) United States $2.647B 0.00
PDC Energy (PDCE) United States $2.127B 0.00
Matador Resources (MTDR) United States $1.965B 11.62
CENTENNIAL RES (CDEV) United States $1.769B 10.32
Antero Resources (AR) United States $1.762B 5.64
Southwestern Energy (SWN) United States $1.721B 3.15
Jagged Peak Energy (JAG) United States $1.679B 13.12
Range Resources (RRC) United States $1.640B 6.34
Oasis Petroleum (OAS) United States $1.501B 33.29
Whiting Petroleum (WLL) United States $1.450B 11.95
QEP Resources (QEP) United States $1.407B 23.64
CNX Resources (CNX) United States $1.392B 5.09
Callon Petroleum (CPE) United States $1.370B 7.81
Noble Midstream Partners LP (NBLX) United States $1.225B 7.70
Stone Energy (TALO) United States $1.216B 44.92
SM Energy (SM) United States $1.165B 0.00
Sundance Energy Australia (SNDE) Australia $1.127B 0.00
Berry Petroleum (BRY) United States $0.861B 8.28
Carrizo Oil & Gas (CRZO) United States $0.844B 3.30
California Resources (CRC) United States $0.821B 10.01
Gulfport Energy (GPOR) United States $0.781B 2.98
W&T Offshore (WTI) United States $0.619B 5.12
Laredo Petroleum (LPI) United States $0.580B 3.06
FTS (FTSI) United States $0.578B 2.99
EXTRACTION O&G (XOG) United States $0.559B 0.00
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.529B 0.00
Penn Virginia (PVAC) United States $0.439B 2.91
Bonanza Creek Energy (BCEI) United States $0.368B 0.00
Earthstone Energy (ESTE) United States $0.354B 5.46
HIGHPOINT RESOURCES CORP (HPR) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.277B 56.67
Eclipse Resources (MR) United States $0.228B 0.00
Panhandle Royalty (PHX) United States $0.219B 27.48
Abraxas Petroleum (AXAS) United States $0.199B 10.73
Roan Resources (ROAN) United States $0.177B 0.00
SilverBow Resources (SBOW) United States $0.150B 1.83
Chaparral Energy (CHAP) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.49
SandRidge Permian Trust (PER) United States $0.082B 3.27
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
ALTA MESA RESOURCES, INC (AMR) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.052B 0.00
Halcon Resources (HK) United States $0.028B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.026B 2.65
Approach Resources (AREX) United States $0.020B 0.00
Legacy Reserves LP (LGCY) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.97
Geopark (GPRK) Chile $0.000B 13.01