Anthem - Stock Price History | ANTM

Historical daily share price chart and data for Anthem since 2020 adjusted for splits. The latest closing stock price for Anthem as of January 23, 2020 is 304.40.
  • The all-time high Anthem stock closing price was 317.42 on February 26, 2019.
  • The Anthem 52-week high stock price is 317.99, which is 4.5% above the current share price.
  • The Anthem 52-week low stock price is 227.16, which is 25.4% below the current share price.
  • The average Anthem stock price for the last 52 weeks is 280.59.
Anthem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 277.7727 255.0200 317.4200 234.8200 302.0300 15.00%
2018 250.3104 226.0000 296.2500 215.6300 262.6300 16.72%
2017 185.6203 143.2400 234.9600 142.7900 225.0100 56.51%
2016 133.3643 139.2100 147.6600 117.2200 143.7700 3.11%
2015 147.5608 125.4600 171.0400 123.2600 139.4400 10.96%
2014 108.1647 90.6300 129.1600 84.2500 125.6700 36.02%
2013 78.4604 60.9200 93.9200 58.9300 92.3900 51.66%
2012 63.3914 67.6100 73.8000 52.9300 60.9200 -8.05%
2011 68.6206 57.9500 81.7800 57.0100 66.2500 16.51%
2010 56.6912 59.7500 68.0600 47.4300 56.8600 -2.45%
2009 47.2404 43.8500 60.3600 30.1000 58.2900 38.36%
2008 52.2602 87.0000 89.2800 29.4400 42.1300 -51.98%
2007 80.6494 78.1900 89.7200 74.4500 87.7300 11.49%
2006 75.2714 79.3600 79.7700 67.5000 78.6900 -1.38%
2005 68.7210 56.2500 80.0000 55.5000 79.7900 38.77%
2004 44.1923 38.1400 58.5000 36.5000 57.5000 53.33%
2003 34.8379 31.6750 41.0100 27.1050 37.5000 19.24%
2002 31.2864 24.4000 37.3000 23.5100 31.4500 27.07%
2001 23.4233 20.4500 25.7500 20.4500 24.7500 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $77.185B $92.105B
Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known as WellPoint, Inc., is headquartered in Indianapolis, Indiana.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $283.713B 19.82
Humana (HUM) United States $48.147B 19.97
Centene (CNC) United States $28.146B 15.53
WellCare Health Plans (WCG) United States $17.611B 23.13
Molina Healthcare (MOH) United States $8.651B 10.75
Select Medical Holdings (SEM) United States $3.291B 21.68
Magellan Health (MGLN) United States $1.876B 44.56
Triple-S Management (GTS) United States $0.431B 6.36
Joint (JYNT) United States $0.210B 75.65
Aethlon Medical (AEMD) United States $0.013B 0.00