Anthem - 17 Year Stock Price History | ANTM

Historical daily share price chart and data for Anthem since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Anthem as of December 18, 2018 is 259.36.
Anthem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 249.6241 224.5281 296.2500 214.9279 259.3600 16.02%
2017 183.1180 140.3152 232.7056 139.8744 223.5445 58.73%
2016 129.2757 133.7548 144.6450 112.6265 140.8344 5.12%
2015 140.4210 118.4999 162.8732 116.4219 133.9758 12.87%
2014 101.3903 84.2467 121.9946 78.3160 118.6982 38.21%
2013 72.2687 55.5452 86.9418 53.7307 85.8827 54.62%
2012 57.1692 60.5026 66.3398 47.7832 55.5452 -6.31%
2011 60.9115 51.1121 72.3941 50.6340 59.2856 18.21%
2010 50.0019 52.6997 60.0292 41.8334 50.1507 -2.45%
2009 41.6662 38.6758 53.2377 26.5483 51.4120 38.36%
2008 46.0937 76.7343 78.7453 25.9662 37.1588 -51.98%
2007 71.1330 68.9638 79.1333 65.6652 77.3782 11.49%
2006 66.3897 69.9958 70.3574 59.5352 69.4048 -1.38%
2005 60.6121 49.6127 70.5603 48.9512 70.3751 38.77%
2004 38.9777 33.6396 51.5972 32.1931 50.7152 53.33%
2003 30.7272 27.9375 36.1710 23.9067 33.0751 19.24%
2002 27.5947 21.5209 32.8987 20.7359 27.7390 27.07%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $68.977B $90.039B
Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known as WellPoint, Inc., is headquartered in Indianapolis, Indiana.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $248.272B 21.19
Humana (HUM) United States $41.598B 21.72
Centene (CNC) United States $24.934B 18.04
WellCare Health Plans (WCG) United States $11.846B 24.15
Molina Healthcare (MOH) United States $7.487B 17.09
Select Medical Holdings (SEM) United States $2.228B 14.44
Magellan Health (MGLN) United States $1.421B 10.34
Triple-S Management (GTS) United States $0.373B 16.09
Joint (JYNT) United States $0.098B 0.00
Nobilis Health (HLTH) United States $0.024B 3.06
Aethlon Medical (AEMD) United States $0.024B 0.00