Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 474.2103 462.3677 528.4488 426.1429 482.5800 4.67%
2021 372.4204 313.0409 465.1626 282.6978 461.0547 46.13%
2020 272.1258 291.7481 326.3984 169.9792 315.5073 7.73%
2019 267.5950 244.4661 304.2837 227.0686 292.8730 16.33%
2018 239.0748 214.6440 283.9898 205.4664 251.7611 17.81%
2017 175.0568 134.1383 222.4615 133.7169 213.7037 58.73%
2016 123.5848 127.8667 138.2775 107.6685 134.6347 5.12%
2015 134.2395 113.2833 155.7032 111.2968 128.0780 12.87%
2014 96.9269 80.5380 116.6242 74.8684 113.4729 38.21%
2013 69.0873 53.1000 83.1145 51.3654 82.1020 54.62%
2012 54.6525 57.8392 63.4194 45.6797 53.1000 -6.31%
2011 58.2301 48.8621 69.2072 48.4051 56.6757 18.21%
2010 47.8007 50.3798 57.3866 39.9918 47.9430 -2.45%
2009 39.8319 36.9733 50.8941 25.3796 49.1487 38.36%
2008 44.0646 73.3563 75.2788 24.8231 35.5230 -51.98%
2007 68.0016 65.9279 75.6498 62.7745 73.9718 11.49%
2006 63.4671 66.9145 67.2602 56.9144 66.3495 -1.38%
2005 57.9439 47.4287 67.4541 46.7963 67.2770 38.77%
2004 37.2619 32.1587 49.3258 30.7759 48.4826 53.33%
2003 29.3745 26.7076 34.5787 22.8543 31.6191 19.24%
2002 26.3799 20.5735 31.4505 19.8231 26.5179 27.07%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Arrowroot Acquisition (AILE) United States $0.082B 0.00
Connexa Sports Technologies (YYAI) United States $0.044B 0.00