Anthem - 18 Year Stock Price History | ANTM

Historical daily share price chart and data for Anthem since 2001 adjusted for splits. The latest closing stock price for Anthem as of April 24, 2019 is 251.00.
  • The all-time high Anthem stock price is 317.42, which is 26.5% above the current share price.
  • The Anthem 52-week high stock price is 317.42, which is 26.5% above the current share price.
  • The Anthem 52-week low stock price is 218.97, which is 12.8% below the current share price.
  • The average Anthem stock price for the last 52 weeks is 265.55.
Anthem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 284.8327 255.0200 317.4200 236.2500 251.0000 -4.43%
2018 248.2233 222.7697 294.7407 213.2447 262.6300 18.41%
2017 181.6839 139.2164 230.8832 138.7790 221.7939 58.73%
2016 128.2633 132.7073 143.5122 111.7445 139.7315 5.12%
2015 139.3213 117.5718 161.5977 115.5102 132.9266 12.87%
2014 100.5963 83.5869 121.0392 77.7027 117.7686 38.21%
2013 71.7028 55.1102 86.2609 53.3099 85.2101 54.62%
2012 56.7215 60.0288 65.8203 47.4090 55.1102 -6.31%
2011 60.4345 50.7118 71.8272 50.2375 58.8213 18.21%
2010 49.6103 52.2870 59.5590 41.5058 49.7580 -2.45%
2009 41.3398 38.3730 52.8208 26.3404 51.0093 38.36%
2008 45.7327 76.1333 78.1286 25.7628 36.8678 -51.98%
2007 70.5759 68.4238 78.5136 65.1509 76.7722 11.49%
2006 65.8697 69.4476 69.8064 59.0690 68.8613 -1.38%
2005 60.1374 49.2241 70.0077 48.5678 69.8239 38.77%
2004 38.6725 33.3762 51.1931 31.9410 50.3180 53.33%
2003 30.4865 27.7187 35.8877 23.7195 32.8161 19.24%
2002 27.3786 21.3523 32.6411 20.5735 27.5218 27.07%
Sector Industry Market Cap Revenue
Medical Medical - Health Maintenance Organizations $64.478B $92.105B
Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known as WellPoint, Inc., is headquartered in Indianapolis, Indiana.
Stock Name Country Market Cap PE Ratio
UnitedHealth Group (UNH) United States $219.569B 17.00
Humana (HUM) United States $33.699B 17.08
Centene (CNC) United States $20.787B 12.98
WellCare Health Plans (WCG) United States $12.957B 23.16
Molina Healthcare (MOH) United States $7.763B 11.74
Select Medical Holdings (SEM) United States $1.875B 13.46
Magellan Health (MGLN) United States $1.626B 28.44
Triple-S Management (GTS) United States $0.508B 42.74
Joint (JYNT) United States $0.242B 440.50
Nobilis Health (HLTH) United States $0.021B 2.65
Aethlon Medical (AEMD) United States $0.015B 0.00