AnPac Bio-Medical Science - Stock Price History | ANPC

Historical daily share price chart and data for AnPac Bio-Medical Science since 2021 adjusted for splits. The latest closing stock price for AnPac Bio-Medical Science as of September 23, 2021 is 3.58.
  • The all-time high AnPac Bio-Medical Science stock closing price was 11.25 on January 30, 2020.
  • The AnPac Bio-Medical Science 52-week high stock price is 12.09, which is 237.7% above the current share price.
  • The AnPac Bio-Medical Science 52-week low stock price is 3.15, which is 12% below the current share price.
  • The average AnPac Bio-Medical Science stock price for the last 52 weeks is 4.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AnPac Bio-Medical Science Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.3855 11.2500 11.2500 3.2075 5.3000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.061B $0.003B
AnPac Bio-Medical Science Co., Ltd. is a biotechnology company focused on early cancer screening and detection. AnPac Bio-Medical Science Co., Ltd. is based in China.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $133.660B 8.90
Bio-Rad Laboratories (BIO.B) United States $23.483B 50.05
QIAGEN (QGEN) Netherlands $12.482B 21.14
Biohaven Pharmaceutical Holding (BHVN) United States $8.764B 0.00
Emergent Biosolutions (EBS) United States $2.892B 6.98
Arcus Biosciences (RCUS) United States $2.573B 0.00
Myovant Sciences (MYOV) United Kingdom $2.051B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.021B 0.00
Zymeworks (ZYME) Canada $1.443B 0.00
Ambrx Biopharma (AMAM) United States $0.527B 0.00
SQZ Biotechnologies (SQZ) United States $0.417B 0.00
Enzo Biochem (ENZ) United States $0.172B 50.71