Anworth Mortgage Asset Corporation - 23 Year Stock Price History | ANH
Historical daily share price chart and data for Anworth Mortgage Asset Corporation from 1998 to 2021 adjusted for splits and dividends. ANH was delisted after March 19, 2021.
- The latest closing stock price for Anworth Mortgage Asset Corporation on March 19, 2021 is 2.98.
- The all-time high Anworth Mortgage Asset Corporation closing stock price was 4.14 on October 16, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anworth Mortgage Asset Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
2.7024 |
2.5672 |
3.1900 |
2.4092 |
2.9800 |
11.37% |
2020 |
1.9365 |
3.1242 |
3.3454 |
0.7363 |
2.6758 |
-14.11% |
2019 |
3.1609 |
3.2563 |
3.5716 |
2.5895 |
3.1153 |
-2.20% |
2018 |
3.5037 |
3.7605 |
3.7701 |
3.1117 |
3.1853 |
-16.39% |
2017 |
3.7889 |
3.3173 |
4.1447 |
3.2415 |
3.8095 |
16.61% |
2016 |
2.8122 |
2.4224 |
3.3040 |
2.1763 |
3.2668 |
34.24% |
2015 |
2.6159 |
2.6252 |
2.7579 |
2.3539 |
2.4336 |
-6.42% |
2014 |
2.3833 |
1.8877 |
2.6295 |
1.8877 |
2.6005 |
39.06% |
2013 |
2.2267 |
2.3778 |
2.6049 |
1.8350 |
1.8700 |
-19.73% |
2012 |
2.4467 |
2.2695 |
2.6719 |
2.1769 |
2.3295 |
2.48% |
2011 |
2.3009 |
2.2114 |
2.5361 |
2.1136 |
2.2732 |
2.65% |
2010 |
2.0236 |
1.9434 |
2.2329 |
1.8023 |
2.2145 |
14.60% |
2009 |
1.7211 |
1.4881 |
2.0938 |
1.2638 |
1.9323 |
28.64% |
2008 |
1.4157 |
1.6366 |
2.0199 |
0.9600 |
1.5021 |
-8.44% |
2007 |
1.5435 |
1.8227 |
1.9383 |
0.7580 |
1.6405 |
-10.28% |
2006 |
1.5731 |
1.4512 |
1.8725 |
1.3998 |
1.8285 |
31.53% |
2005 |
1.6727 |
1.8667 |
1.8667 |
1.3617 |
1.3902 |
-27.61% |
2004 |
1.9781 |
2.1938 |
2.2740 |
1.7457 |
1.9204 |
-14.10% |
2003 |
2.1175 |
1.8233 |
2.5115 |
1.6485 |
2.2355 |
23.10% |
2002 |
1.5288 |
1.1202 |
1.8900 |
1.0954 |
1.8160 |
61.41% |
2001 |
0.7407 |
0.4316 |
1.1373 |
0.4189 |
1.1251 |
160.68% |
2000 |
0.4469 |
0.4360 |
0.5188 |
0.3934 |
0.4316 |
-1.01% |
1999 |
0.4220 |
0.3621 |
0.5017 |
0.3241 |
0.4360 |
24.25% |