ANGI Homeservices - Stock Price History | ANGI

Historical daily share price chart and data for ANGI Homeservices since 2019 adjusted for splits. The latest closing stock price for ANGI Homeservices as of October 15, 2019 is 6.79.
  • The all-time high ANGI Homeservices stock closing price was 28.00 on July 05, 2013.
  • The ANGI Homeservices 52-week high stock price is 22.83, which is 236.2% above the current share price.
  • The ANGI Homeservices 52-week low stock price is 6.51, which is 4.1% below the current share price.
  • The average ANGI Homeservices stock price for the last 52 weeks is 14.33.
ANGI Homeservices Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.4720 11.4200 23.4800 11.4200 16.0700 53.63%
2017 10.0210 8.1300 12.9100 5.2900 10.4600 27.10%
2016 8.5437 9.1300 10.6700 6.3700 8.2300 -11.98%
2015 6.3806 6.3850 10.8600 3.7600 9.3500 50.08%
2014 10.2559 13.5800 18.8500 5.6600 6.2300 -58.88%
2013 19.0917 11.9900 28.0000 11.2800 15.1500 26.36%
2012 13.2294 15.0900 18.9100 9.0150 11.9900 -25.53%
2011 15.2305 16.2600 16.7500 11.5550 16.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $3.511B $1.132B
ANGI Homeservices Inc. provides digital marketplace for home services. The Company's brand portfolio includes HomeAdvisor(R), Angie'sList, mHelpDesk, HomeStars, Travaux.com, MyHammer, MyBuilder, Werkspot and Instapro. It operates primarily in Canada, France, Germany, UK, Netherlands and Italy. ANGI Homeservices Inc., formerly known as Angie's List Inc., is headquartered in Golden, Colo.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $842.970B 23.41
Alphabet (GOOG) United States $842.789B 23.40
Facebook (FB) United States $525.485B 31.22
Tencent Holding (TCEHY) China $397.594B 37.15
Uber Technologies (UBER) United States $51.221B 0.00
Shopify (SHOP) Canada $37.051B 0.00
Baidu (BIDU) China $36.562B 23.73
Match (MTCH) United States $20.831B 46.31
Akamai Technologies (AKAM) United States $14.774B 27.90
Z HOLDINGS CP (YAHOY) Japan $14.140B 23.76
Rakuten (RKUNY) Japan $12.771B 6.13
Lyft (LYFT) United States $11.562B 0.00
Autohome (ATHM) China $10.006B 20.57
Trade Desk (TTD) United States $8.926B 95.86
Dropbox (DBX) United States $7.964B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $7.138B 69.72
InterXion Holding (INXN) Netherlands $6.427B 155.59
Zscaler (ZS) United States $6.133B 0.00
Zillow (ZG) United States $6.045B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.462B 0.00
MAIL RU GROUP (MLRYY) $4.363B 0.00
Bilibili (BILI) China $4.002B 0.00
DENA CO TOK (DNACF) Japan $2.669B 23.24
LivePerson (LPSN) United States $2.532B 0.00
SVMK (SVMK) United States $2.354B 0.00
Upwork (UPWK) United States $1.584B 0.00
Eventbrite (EB) United States $1.445B 0.00
Trivago ADS (TRVG) Germany $1.341B 34.64
Internet Initiative Japan (IIJIY) Japan $1.017B 16.84
TiVo (TIVO) United States $0.991B 20.20
HealthStream (HSTM) United States $0.837B 61.52
21Vianet (VNET) China $0.811B 0.00
Uxin (UXIN) China $0.754B 0.00
Cango (CANG) China $0.712B 14.24
Liberty TripAdvisor Holdings (LTRPA) United States $0.706B 104.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.654B 96.78
Viomi Technology (VIOT) China $0.557B 0.00
Yirendai (YRD) China $0.422B 2.74
Sohu (SOHU) China $0.415B 0.00
Limelight Networks (LLNW) United States $0.356B 0.00
TrueCar (TRUE) United States $0.340B 0.00
CooTek (Cayman) (CTK) China $0.320B 0.00
Sunlands Online Education Group (STG) China $0.310B 0.00
Yatra Online (YTRA) India $0.178B 0.00
Xunlei (XNET) China $0.154B 0.00
Marchex (MCHX) United States $0.136B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Leaf Group (LEAF) United States $0.084B 0.00
Internap (INAP) United States $0.063B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.056B 0.00
Synacor (SYNC) United States $0.053B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.027B 43.65
Moxian (MOXC) China $0.023B 0.00
Taoping (TAOP) China $0.022B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Inuvo (INUV) United States $0.014B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00