Andeavor Logistics LP - 8 Year Stock Price History | ANDX
Historical daily share price chart and data for Andeavor Logistics LP from 2011 to 2019 adjusted for splits and dividends. ANDX was delisted after July 29, 2019.
- The latest closing stock price for Andeavor Logistics LP on July 29, 2019 is 32.17.
- The all-time high Andeavor Logistics LP closing stock price was 52.26 on June 10, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Andeavor Logistics LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
34.5803 |
31.9116 |
36.8600 |
31.7134 |
32.1700 |
4.87% |
2018 |
40.6145 |
40.6903 |
47.2091 |
30.1178 |
30.6748 |
-22.98% |
2017 |
42.3514 |
41.5997 |
48.5656 |
36.4997 |
39.8281 |
-2.11% |
2016 |
35.9933 |
37.8823 |
41.2394 |
27.8100 |
40.6868 |
8.49% |
2015 |
39.0393 |
41.8918 |
43.4117 |
29.7430 |
37.5022 |
-9.93% |
2014 |
44.0917 |
35.1390 |
52.2587 |
35.1390 |
41.6371 |
17.04% |
2013 |
36.0019 |
29.4106 |
45.3770 |
27.2780 |
35.5740 |
24.16% |
2012 |
24.4767 |
20.9960 |
30.1563 |
19.2762 |
28.6518 |
38.95% |