Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Andeavor Logistics LP - 8 Year Stock Price History | ANDX

Historical daily share price chart and data for Andeavor Logistics LP from 2011 to 2019 adjusted for splits and dividends. ANDX was delisted after July 29, 2019.
  • The latest closing stock price for Andeavor Logistics LP on July 29, 2019 is 32.17.
  • The all-time high Andeavor Logistics LP closing stock price was 52.26 on June 10, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Andeavor Logistics LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.5803 31.9116 36.8600 31.7134 32.1700 4.87%
2018 40.6145 40.6903 47.2091 30.1178 30.6748 -22.98%
2017 42.3514 41.5997 48.5656 36.4997 39.8281 -2.11%
2016 35.9933 37.8823 41.2394 27.8100 40.6868 8.49%
2015 39.0393 41.8918 43.4117 29.7430 37.5022 -9.93%
2014 44.0917 35.1390 52.2587 35.1390 41.6371 17.04%
2013 36.0019 29.4106 45.3770 27.2780 35.5740 24.16%
2012 24.4767 20.9960 30.1563 19.2762 28.6518 38.95%