Anchor Bancorp - 7 Year Stock Price History | ANCB
Historical daily share price chart and data for Anchor Bancorp from 2011 to 2018 adjusted for splits and dividends. ANCB was delisted after November 15, 2018.
- The latest closing stock price for Anchor Bancorp on November 15, 2018 is 25.77.
- The all-time high Anchor Bancorp closing stock price was 29.91 on July 26, 2018.
| Anchor Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 26.3044 | 24.7500 | 29.9050 | 24.4251 | 25.7700 | 3.91% |
| 2017 | 25.3427 | 26.5500 | 26.9500 | 24.6000 | 24.8000 | -8.82% |
| 2016 | 24.7026 | 25.0600 | 27.3750 | 22.6100 | 27.2000 | 5.06% |
| 2015 | 22.5121 | 20.2500 | 26.0000 | 20.2500 | 25.8900 | 26.91% |
| 2014 | 19.3603 | 18.4500 | 20.9899 | 16.8700 | 20.4000 | 11.54% |
| 2013 | 16.2649 | 14.0800 | 19.0000 | 13.7500 | 18.2900 | 28.80% |
| 2012 | 10.8345 | 6.4500 | 16.1870 | 6.2500 | 14.2000 | 129.03% |
