American National Group, Inc. - 38 Year Stock Price History | ANAT
Historical daily share price chart and data for American National Group, Inc. from 1984 to 2022 adjusted for splits and dividends. ANAT was delisted after August 09, 2022.
- The latest closing stock price for American National Group, Inc. on August 09, 2022 is 190.02.
- The all-time high American National Group, Inc. closing stock price was 191.96 on September 02, 2021.
| American National Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 189.2085 | 188.0641 | 190.0200 | 187.6060 | 190.0200 | 1.06% |
| 2021 | 148.3023 | 92.2747 | 191.9628 | 86.0257 | 188.0242 | 100.97% |
| 2020 | 78.1634 | 110.0451 | 110.0451 | 61.0263 | 93.5596 | -15.12% |
| 2019 | 112.9777 | 114.4863 | 141.3299 | 102.7307 | 110.2231 | -4.99% |
| 2018 | 110.8460 | 113.0687 | 119.9345 | 101.4246 | 116.0182 | 1.91% |
| 2017 | 104.0269 | 107.4635 | 115.2168 | 97.9839 | 113.8410 | 5.80% |
| 2016 | 97.1780 | 84.2670 | 113.2749 | 77.4085 | 107.6017 | 25.33% |
| 2015 | 84.6210 | 92.8610 | 92.8610 | 77.4590 | 85.8536 | -7.76% |
| 2014 | 90.6097 | 89.8620 | 95.1320 | 81.3944 | 93.0727 | 2.49% |
| 2013 | 76.0129 | 53.2168 | 93.6437 | 53.2168 | 90.8135 | 73.07% |
| 2012 | 53.1406 | 53.6038 | 56.2016 | 48.7623 | 52.4715 | -2.29% |
| 2011 | 54.8790 | 61.8293 | 62.4650 | 48.2328 | 53.6994 | -11.21% |
| 2010 | 65.0079 | 82.2616 | 82.7320 | 51.9812 | 60.4801 | -25.86% |
| 2009 | 51.1336 | 48.4549 | 82.5075 | 23.2347 | 81.5719 | 69.65% |
| 2008 | 62.5313 | 76.3401 | 82.0183 | 35.4826 | 48.0832 | -37.14% |
| 2007 | 81.7515 | 70.8953 | 98.9092 | 69.7850 | 76.4915 | 8.74% |
| 2006 | 70.7320 | 69.1297 | 78.9280 | 66.8321 | 70.3466 | 0.12% |
| 2005 | 66.6618 | 61.3589 | 72.9450 | 58.1089 | 70.2649 | 15.31% |
| 2004 | 54.9580 | 48.5549 | 61.4540 | 48.5549 | 60.9377 | 27.12% |
| 2003 | 46.5617 | 45.3857 | 49.9079 | 41.6773 | 47.9364 | 6.68% |
| 2002 | 46.3942 | 43.9529 | 54.5484 | 36.0356 | 44.9364 | 0.90% |
| 2001 | 39.5581 | 34.8674 | 44.5354 | 33.9096 | 44.5354 | 19.75% |
| 2000 | 30.2014 | 31.1133 | 37.1906 | 24.3750 | 37.1906 | 20.00% |
| 1999 | 33.7909 | 40.2029 | 41.7830 | 29.5940 | 30.9918 | -19.88% |
| 1998 | 43.4884 | 41.7861 | 50.4351 | 34.0762 | 38.6836 | -8.42% |
| 1997 | 39.5237 | 32.9746 | 46.5966 | 32.4232 | 42.2403 | 29.84% |
| 1996 | 29.2820 | 27.8601 | 33.0849 | 27.0094 | 32.5334 | 15.02% |
| 1995 | 23.9645 | 19.0779 | 28.2854 | 18.6698 | 28.2854 | 47.47% |
| 1994 | 19.6690 | 19.7964 | 21.0899 | 18.1349 | 19.1799 | -4.06% |
| 1993 | 21.4431 | 19.4060 | 23.9475 | 18.8873 | 19.9915 | 2.28% |
| 1992 | 15.3345 | 14.8153 | 19.5451 | 12.9889 | 19.5451 | 31.93% |
| 1991 | 11.8673 | 9.4760 | 14.9050 | 9.2199 | 14.8153 | 57.77% |
| 1990 | 10.9060 | 10.8821 | 12.2805 | 9.2199 | 9.3907 | -14.96% |
| 1989 | 11.0830 | 9.1336 | 12.2150 | 9.1336 | 11.0421 | 20.90% |
| 1988 | 9.4955 | 7.8577 | 10.6217 | 7.8577 | 9.1336 | 19.04% |
| 1987 | 10.4062 | 12.0928 | 13.5411 | 6.6619 | 7.6726 | -35.39% |
| 1986 | 11.3609 | 10.0653 | 14.1928 | 9.2340 | 11.8756 | 17.99% |
| 1985 | 9.8547 | 8.7619 | 10.6069 | 8.5099 | 10.0653 | 14.88% |
