America MovilB De C.V - 17 Year Stock Price History | AMX

Historical daily share price chart and data for America MovilB De C.V since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for America MovilB De C.V as of November 16, 2018 is 13.52.
America MovilB De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.0364 17.3261 19.6950 13.4000 13.5200 -20.47%
2017 15.4836 12.2041 18.7293 11.5939 16.9990 41.84%
2016 11.8912 12.7376 14.4678 10.3665 11.9848 -7.38%
2015 17.3233 19.2483 20.9063 12.9401 12.9401 -34.20%
2014 19.3474 19.7778 23.2152 16.7391 19.6650 -3.63%
2013 18.4423 20.0443 22.0118 15.8688 20.4065 2.64%
2012 21.0115 19.6878 23.9836 18.8388 19.8811 3.62%
2011 21.6721 24.3273 24.7681 17.8211 19.1869 -20.29%
2010 21.1849 20.2901 24.8540 17.8499 24.0713 23.26%
2009 15.7809 12.8976 20.3342 9.5781 19.5293 55.67%
2008 20.0128 23.8366 26.7500 9.5660 12.5454 -49.01%
2007 22.0387 17.8740 26.8065 16.2842 24.6020 40.66%
2006 14.2466 11.9743 17.6806 10.6963 17.4910 55.51%
2005 8.0982 6.6900 11.6823 5.9941 11.2477 71.66%
2004 4.7197 3.5285 6.5661 3.5285 6.5523 92.35%
2003 2.4329 1.8379 3.4064 1.5492 3.4064 91.40%
2002 1.9715 2.3937 2.5120 1.4257 1.7797 -25.84%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $44.666B $54.172B
American Movil is the leading provider of wireless communications services in Mexico. Through their subsidiary Radiom?vil Dipsa, which operates under the trademark Telcel, they provide cellular telecommunications service in all nine regions in Mexico, with a network covering approximately 31.4% of the geographical area of Mexico, including all major cities, and approximately 89.6% of Mexico 's population.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $202.134B 0.00
Vodafone Group (VOD) United Kingdom $52.282B 0.00
Orange (ORAN) France $44.503B 0.00
China Unicom (Hong Kong) (CHU) China $34.637B 0.00
SK Telecom (SKM) South Korea $17.331B 5.00
Mobile TeleSystems OJSC (MBT) Russia $7.775B 8.07
TIM Participacoes (TSU) Brazil $7.607B 17.26
KT (KT) South Korea $7.241B 0.00
BlackBerry (BB) Canada $4.849B 299.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.840B 10.58
PLDT (PHI) Philippines $4.809B 10.75
Telecom Italia S.P.A (TI.A) Italy $3.104B 0.00
Partner Communications (PTNR) Israel $0.813B 161.00
Cellcom Israel (CEL) Israel $0.639B 210.67
Ceragon Networks (CRNT) Israel $0.331B 22.32
RigNet (RNET) United States $0.324B 0.00