America MovilB De C.V - 18 Year Stock Price History | AMX

Historical daily share price chart and data for America MovilB De C.V since 2001 adjusted for splits. The latest closing stock price for America MovilB De C.V as of April 23, 2019 is 15.33.
  • The all-time high America MovilB De C.V stock price is 27.34, which is 78.3% above the current share price.
  • The America MovilB De C.V 52-week high stock price is 18.31, which is 19.4% above the current share price.
  • The America MovilB De C.V 52-week low stock price is 12.27, which is 20% below the current share price.
  • The average America MovilB De C.V stock price for the last 52 weeks is 15.51.
America MovilB De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1474 14.7000 16.2300 13.7500 15.3300 7.58%
2018 16.5035 17.1295 19.4716 12.2700 14.2500 -15.21%
2017 15.4867 12.2995 18.6852 11.6846 16.8061 39.14%
2016 12.1037 12.9924 14.7572 10.5738 12.0785 -8.49%
2015 17.6699 19.6333 21.3244 13.1989 13.1989 -34.20%
2014 19.7344 20.1734 23.6795 17.0740 20.0584 -3.63%
2013 18.8112 20.4453 22.4521 16.1862 20.8147 2.64%
2012 21.4318 20.0816 24.4634 19.2157 20.2788 3.62%
2011 22.1056 24.8140 25.2636 18.1776 19.5707 -20.29%
2010 21.6087 20.6959 25.3511 18.2070 24.5528 23.26%
2009 16.0966 13.1556 20.7409 9.7697 19.9200 55.67%
2008 20.4131 24.3134 27.2851 9.7573 12.7964 -49.01%
2007 22.4795 18.2315 27.3427 16.6100 25.0941 40.65%
2006 14.5316 12.2138 18.0342 10.9103 17.8409 55.51%
2005 8.2602 6.8238 11.9160 6.1140 11.4727 71.66%
2004 4.8141 3.5991 6.6974 3.5991 6.6834 92.36%
2003 2.4816 1.8747 3.4745 1.5801 3.4745 91.40%
2002 2.0109 2.4416 2.5622 1.4542 1.8153 -25.84%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $52.033B $52.747B
American Movil is the leading provider of wireless communications services in Mexico. Through their subsidiary Radiom?vil Dipsa, which operates under the trademark Telcel, they provide cellular telecommunications service in all nine regions in Mexico, with a network covering approximately 31.4% of the geographical area of Mexico, including all major cities, and approximately 89.6% of Mexico 's population.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $196.360B 0.00
Vodafone Group (VOD) United Kingdom $49.108B 0.00
Orange (ORAN) France $43.705B 0.00
China Unicom (Hong Kong) (CHU) China $37.727B 0.00
SK Telecom (SKM) South Korea $15.075B 4.08
Mobile TeleSystems OJSC (MBT) Russia $7.522B 7.18
TIM Participacoes (TSU) Brazil $7.423B 11.03
Millicom Cellular SA (TIGO) Luxembourg $6.233B 220.79
KT (KT) South Korea $6.113B 0.00
PLDT (PHI) Philippines $5.184B 10.57
BlackBerry (BB) Canada $5.069B 84.18
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $4.734B 10.98
Telecom Italia S.P.A (TI.A) Italy $3.207B 0.00
Partner Communications (PTNR) Israel $0.715B 48.72
Cellcom Israel (CEL) Israel $0.521B 0.00
Ceragon Networks (CRNT) Israel $0.339B 22.26
RigNet (RNET) United States $0.204B 0.00