American Tower (REIT) - 21 Year Stock Price History | AMT

Historical daily share price chart and data for American Tower (REIT) since 1998 adjusted for splits. The latest closing stock price for American Tower (REIT) as of August 22, 2019 is 228.51.
  • The all-time high American Tower (REIT) stock price is 228.51, which is 0% above the current share price.
  • The American Tower (REIT) 52-week high stock price is 228.51, which is 0% above the current share price.
  • The American Tower (REIT) 52-week low stock price is 139.93, which is 38.8% below the current share price.
  • The average American Tower (REIT) stock price for the last 52 weeks is 179.69.
American Tower (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 194.2698 156.7400 228.5100 156.7400 228.5100 44.45%
2018 143.8279 138.0851 166.7409 130.1305 158.1900 13.32%
2017 125.8416 101.8340 148.6898 98.8217 139.5919 37.69%
2016 100.3274 90.9249 111.8873 78.6637 101.3831 11.21%
2015 89.0634 91.9195 97.3382 81.3895 91.1600 0.00%
2014 82.7110 72.1536 96.4724 71.5905 91.1632 25.76%
2013 68.9354 70.7697 76.0235 61.6176 72.4896 4.79%
2012 60.7889 51.9750 69.1761 51.9750 69.1761 30.43%
2011 46.8599 45.3550 53.6454 40.7167 53.0356 16.91%
2010 40.3949 38.1779 46.6814 34.1370 45.3637 19.51%
2009 29.3672 26.5207 38.1867 22.5677 37.9583 47.37%
2008 32.9665 36.2277 40.1633 17.6922 25.7565 -31.17%
2007 36.0733 33.3815 40.7079 32.6612 37.4225 14.27%
2006 29.2983 23.9820 33.6187 23.9820 32.7490 37.56%
2005 18.6628 15.9529 24.6760 14.4595 23.8063 47.28%
2004 12.5480 9.6367 16.2955 9.0833 16.1637 70.05%
2003 7.4058 3.3821 10.5415 3.2415 9.5050 206.51%
2002 3.1552 8.7758 8.9779 0.6237 3.1010 -62.72%
2001 17.4945 31.8442 36.0169 5.2532 8.3190 -75.00%
2000 35.8767 25.7477 48.1485 25.4754 33.2761 23.95%
1999 21.1986 25.2558 28.0581 15.1535 26.8458 3.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $99.852B $7.440B
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate. In addition to leasing space on towers, they provide customized collocation solutions through our in-building systems, outdoor distributed antenna systems and other right-of-way options, managed rooftops and services that speed network deployment. Headquartered in Boston, Massachusetts, American Tower has offices across the United States and in Argentina, Brazil, Chile, Columbia, Costa Rica, France, Germany, Ghana, India, Mexico, Nigeria, Paraguay, Peru, South Africa and Uganda.
Stock Name Country Market Cap PE Ratio
Crown Castle (CCI) United States $60.081B 25.16
Prologis (PLD) United States $52.037B 27.30
Public Storage (PSA) United States $45.490B 24.42
Welltower (WELL) United States $35.885B 21.49
SBA Communications (SBAC) United States $29.413B 32.18
Ventas (VTR) United States $27.020B 18.55
Digital Realty Trust (DLR) United States $25.645B 18.43
Boston Properties (BXP) United States $19.721B 18.93
Alexandria Real Estate Equities (ARE) United States $16.768B 21.81
HCP (HCP) United States $16.693B 19.42
Extra Space Storage Inc (EXR) United States $15.545B 25.20
W.P Carey (WPC) United States $15.091B 16.86
Duke Realty (DRE) United States $11.847B 23.71
Host Hotels & Resorts (HST) United States $11.642B 8.81
GECINA ACT NOM (GECFF) $11.606B 0.00
Vornado Realty Trust (VNO) United States $11.514B 16.90
VICI Properties (VICI) United States $9.557B 13.91
VEREIT (VER) United States $9.267B 13.39
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $9.009B 14.73
Omega Healthcare Investors (OHI) United States $8.487B 12.93
Medical Properties Trust (MPW) United States $8.145B 14.26
Gaming And Leisure Properties (GLPI) United States $8.048B 11.32
Kilroy Realty (KRC) United States $7.945B 21.98
CyrusOne Inc (CONE) United States $7.850B 20.58
Liberty Property Trust (LPT) United States $7.666B 18.92
Lamar Advertising (LAMR) United States $7.597B 13.71
Douglas Emmett (DEI) United States $7.362B 20.10
Americold Realty Trust (COLD) United States $6.907B 29.78
CubeSmart (CUBE) United States $6.761B 21.04
SL Green Realty (SLG) United States $6.421B 11.46
British Land (BTLCY) United Kingdom $5.856B 0.00
Healthcare Trust Of America (HTA) United States $5.740B 17.27
Hudson Pacific Properties (HPP) United States $5.198B 17.38
JBG SMITH Properties (JBGS) United States $5.179B 23.98
Cousins Properties (CUZ) United States $5.052B 12.16
PS Business Parks (PSB) United States $4.858B 26.39
First Industrial Realty Trust (FR) United States $4.834B 23.02
Life Storage (LSI) United States $4.821B 18.59
Park Hotels & Resorts (PK) United States $4.821B 8.36
Rexford Industrial Realty (REXR) United States $4.747B 36.97
EastGroup Properties (EGP) United States $4.606B 25.76
Highwoods Properties (HIW) United States $4.537B 13.22
Healthcare Realty Trust (HR) United States $4.256B 20.84
Ryman Hospitality Properties (RHP) United States $4.217B 12.85
CoreSite Realty (COR) United States $4.169B 22.47
Equity Commonwealth (EQC) United States $4.108B 42.11
Sabra Healthcare REIT (SBRA) United States $4.069B 10.79
Hospitality Properties Trust (HPT) United States $4.013B 6.82
OUTFRONT Media (OUT) United States $3.988B 12.36
Stag Industrial (STAG) United States $3.704B 16.09
National Health Investors (NHI) United States $3.568B 15.21
Apple Hospitality REIT (APLE) United States $3.519B 9.25
Pebblebrook Hotel Trust (PEB) United States $3.472B 11.17
Terreno Realty (TRNO) United States $3.313B 0.00
Physicians Realty Trust (DOC) United States $3.271B 16.65
Corporate Office Properties Trust (OFC) United States $3.225B 14.26
Paramount (PGRE) United States $3.081B 13.71
Sunstone Hotel Investors (SHO) United States $2.934B 11.55
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.790B 7.24
QTS Realty Trust (QTS) United States $2.713B 19.01
MGM Growth Properties LLC (MGP) United States $2.699B 12.59
Brandywine Realty Trust (BDN) United States $2.537B 10.29
Piedmont Office Realty Trust (PDM) United States $2.531B 11.30
Columbia Property Trust (CXP) United States $2.530B 13.87
Lexington Realty Trust (LXP) United States $2.467B 12.22
Empire State Realty Trust (ESRT) United States $2.398B 14.12
Granite Real Estate (GRP.U) Canada $2.352B 17.94
Xenia Hotels & Resorts (XHR) United States $2.275B 9.18
CareTrust REIT (CTRE) United States $2.242B 17.91
COLONY CAPITAL, INC (CLNY) United States $2.180B 10.40
Geo Group Inc (GEO) United States $2.116B 6.54
Washington Real Estate Investment Trust (WRE) United States $2.116B 14.52
Hammerson (HMSNF) $2.069B 0.00
Corrections Of America (CXW) United States $2.068B 6.83
Senior Housing Properties Trust (SNH) United States $2.059B 6.19
National Storage Affiliates Trust (NSA) United States $1.959B 22.32
LTC Properties (LTC) United States $1.948B 16.01
Mack-Cali Realty (CLI) United States $1.938B 12.74
Four Corners Property Trust (FCPT) United States $1.901B 19.70
Diamondrock Hospitality (DRH) United States $1.890B 8.91
Alexander's (ALX) United States $1.832B 18.90
Safestore Holdings (SFSHF) $1.758B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.654B 0.00
Global Net Lease (GNL) United States $1.642B 10.15
Easterly Government Properties (DEA) United States $1.607B 17.21
Communications Sales & Leasing,Inc (UNIT) United States $1.605B 3.46
Chesapeake Lodging Trust (CHSP) United States $1.580B 11.16
Seritage Growth Properties (SRG) United States $1.486B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.378B 12.75
Universal Health Realty Income Trust (UHT) United States $1.314B 30.14
American Finance Trust (AFIN) United States $1.303B 0.00
Innovative Industrial Properties (IIPR) United States $1.274B 59.65
Monmouth Real Estate Investment (MNR) United States $1.265B 15.23
Getty Realty (GTY) United States $1.256B 17.76
Summit Hotel Properties (INN) United States $1.172B 8.38
Arbor Realty Trust (ABR) United States $1.154B 9.27
NorthStar Realty Europe (NRE) United States $0.850B 0.00
Franklin Street Properties (FSP) United States $0.835B 8.66
Community Healthcare Trust (CHCT) United States $0.834B 26.54
Investors Real Estate Trust (IRET) United States $0.809B 20.47
Chatham Lodging Trust (REIT) (CLDT) United States $0.782B 8.68
Gladstone Commercial (GOOD) United States $0.688B 14.23
CorEnergy Infrastructure Trust (CORR) United States $0.576B 11.48
Hersha Hospitality Trust (HT) United States $0.569B 7.00
One Liberty Properties (OLP) United States $0.552B 13.60
City Office REIT (CIO) Canada $0.532B 11.46
COREPOINT LODGE (CPLG) United States $0.517B 4.79
Whitestone REIT (WSR) United States $0.507B 11.35
Global Medical REIT (GMRE) United States $0.386B 14.34
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.300B 6.76
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.26
Gladstone Land (LAND) United States $0.240B 21.49
Cedar Realty Trust (CDR) United States $0.207B 4.83
Clipper Realty (CLPR) United States $0.201B 22.12
Farmland Partners (FPI) United States $0.191B 40.38
PLYMOUTH IND RE (PLYM) United States $0.163B 11.06
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Sotherly Hotels (SOHO) United States $0.096B 7.02
Highlands REIT (HHDS) United States $0.096B 0.00
Global Self Storage (SELF) United States $0.036B 18.12
Power REIT (PW) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00