American Tower (REIT) - 22 Year Stock Price History | AMT

Historical daily share price chart and data for American Tower (REIT) since 1998 adjusted for splits. The latest closing stock price for American Tower (REIT) as of August 07, 2020 is 257.61.
  • The all-time high American Tower (REIT) stock closing price was 271.29 on July 29, 2020.
  • The American Tower (REIT) 52-week high stock price is 272.20, which is 5.7% above the current share price.
  • The American Tower (REIT) 52-week low stock price is 174.32, which is 32.3% below the current share price.
  • The average American Tower (REIT) stock price for the last 52 weeks is 234.62.
American Tower (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 243.8155 228.5000 271.2900 179.0900 257.6100 12.09%
2019 203.4603 156.7400 241.0700 156.7400 229.8200 45.28%
2018 145.7133 141.1300 167.6300 133.0000 158.1900 10.88%
2017 130.0981 106.1500 152.7200 103.0100 142.6700 35.00%
2016 105.8509 96.7000 117.8400 83.6600 105.6800 9.00%
2015 95.8426 99.6700 104.0600 87.0100 96.9500 -1.92%
2014 90.4712 79.4500 105.0100 78.8300 98.8500 23.84%
2013 76.5687 79.0500 84.6400 68.3600 79.8200 3.30%
2012 68.4173 58.8100 77.2700 58.8100 77.2700 28.76%
2011 53.3205 51.6300 60.7000 46.3500 60.0100 16.21%
2010 45.9837 43.4600 53.1400 38.8600 51.6400 19.51%
2009 33.4302 30.1900 43.4700 25.6900 43.2100 47.37%
2008 37.5275 41.2400 45.7200 20.1400 29.3200 -31.17%
2007 41.0642 38.0000 46.3400 37.1800 42.6000 14.27%
2006 33.3519 27.3000 38.2700 27.3000 37.2800 37.56%
2005 21.2449 18.1600 28.0900 16.4600 27.1000 47.28%
2004 14.2840 10.9700 18.5500 10.3400 18.4000 70.06%
2003 8.4304 3.8500 12.0000 3.6900 10.8200 206.52%
2002 3.5917 9.9900 10.2200 0.7100 3.5300 -62.72%
2001 19.9149 36.2500 41.0000 5.9800 9.4700 -75.00%
2000 40.8404 29.3100 54.8100 29.0000 37.8800 23.95%
1999 24.1315 28.7500 31.9400 17.2500 30.5600 3.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $114.268B $7.580B
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate. In addition to leasing space on towers, they provide customized collocation solutions through our in-building systems, outdoor distributed antenna systems and other right-of-way options, managed rooftops and services that speed network deployment. Headquartered in Boston, Massachusetts, American Tower has offices across the United States and in Argentina, Brazil, Chile, Columbia, Costa Rica, France, Germany, Ghana, India, Mexico, Nigeria, Paraguay, Peru, South Africa and Uganda.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $77.622B 28.02
Crown Castle (CCI) United States $70.584B 29.00
Digital Realty Trust (DLR) United States $42.557B 24.94
Public Storage (PSA) United States $34.827B 18.78
SBA Communications (SBAC) United States $34.746B 34.97
Welltower (WELL) United States $23.861B 14.37
Alexandria Real Estate Equities (ARE) United States $22.152B 24.57
Ventas (VTR) United States $15.490B 11.44
Healthpeak Properties (PEAK) United States $15.401B 16.54
Duke Realty (DRE) United States $14.730B 27.23
SEGRO REIT (SEGXF) United Kingdom $14.503B 0.00
Boston Properties (BXP) United States $13.989B 13.13
Extra Space Storage Inc (EXR) United States $13.392B 20.83
W.P Carey (WPC) United States $12.521B 14.49
VICI Properties (VICI) United States $12.210B 15.67
Medical Properties Trust (MPW) United States $10.498B 13.90
CyrusOne Inc (CONE) United States $9.933B 21.79
GECINA ACT NOM (GECFF) France $9.396B 0.00
Iron Mountain (IRM) United States $8.486B 12.32
Gaming And Leisure Properties (GLPI) United States $8.469B 11.24
Host Hotels & Resorts (HST) United States $8.111B 15.75
Americold Realty Trust (COLD) United States $7.915B 32.93
Omega Healthcare Investors (OHI) United States $7.544B 10.59
VEREIT (VER) United States $7.039B 9.95
Vornado Realty Trust (VNO) United States $6.795B 11.66
Kilroy Realty (KRC) United States $6.744B 15.45
Lamar Advertising (LAMR) United States $6.561B 12.22
Rexford Industrial Realty (REXR) United States $5.930B 37.42
Healthcare Trust Of America (HTA) United States $5.862B 15.97
CubeSmart (CUBE) United States $5.848B 17.98
First Industrial Realty Trust (FR) United States $5.502B 24.03
EastGroup Properties (EGP) United States $5.389B 26.40
CoreSite Realty (COR) United States $5.359B 24.14
Douglas Emmett (DEI) United States $5.075B 14.40
Stag Industrial (STAG) United States $5.035B 18.05
Life Storage (LSI) United States $4.792B 17.86
Cousins Properties (CUZ) United States $4.773B 11.19
British Land (BTLCY) United Kingdom $4.430B 0.00
QTS Realty Trust (QTS) United States $4.376B 26.44
Terreno Realty (TRNO) United States $4.189B 44.11
Highwoods Properties (HIW) United States $4.140B 10.92
Healthcare Realty Trust (HR) United States $3.983B 17.85
JBG SMITH Properties (JBGS) United States $3.800B 19.19
PS Business Parks (PSB) United States $3.789B 20.67
Equity Commonwealth (EQC) United States $3.782B 64.83
SL Green Realty (SLG) United States $3.721B 6.68
MGM Growth Properties LLC (MGP) United States $3.710B 12.32
Physicians Realty Trust (DOC) United States $3.709B 17.11
Hudson Pacific Properties (HPP) United States $3.641B 11.31
Granite Real Estate (GRP.U) Canada $3.399B 20.82
Lexington Realty Trust (LXP) United States $3.305B 15.31
Sabra Healthcare REIT (SBRA) United States $3.186B 8.42
Corporate Office Properties Trust (OFC) United States $3.084B 13.54
National Health Investors (NHI) United States $2.931B 11.83
Innovative Industrial Properties (IIPR) United States $2.488B 26.35
National Storage Affiliates Trust (NSA) United States $2.258B 20.61
OUTFRONT Media (OUT) United States $2.212B 10.23
Apple Hospitality REIT (APLE) United States $2.145B 11.58
Piedmont Office Realty Trust (PDM) United States $2.106B 8.94
Park Hotels & Resorts (PK) United States $2.102B 10.02
Easterly Government Properties (DEA) United States $2.037B 21.12
Uniti Group (UNIT) United States $2.022B 5.34
Brandywine Realty Trust (BDN) United States $1.963B 8.05
Ryman Hospitality Properties (RHP) United States $1.956B 15.60
Washington Real Estate Investment Trust (WRE) United States $1.908B 14.85
CareTrust REIT (CTRE) United States $1.801B 13.73
Four Corners Property Trust (FCPT) United States $1.783B 17.85
Sunstone Hotel Investors (SHO) United States $1.742B 35.13
Paramount (PGRE) United States $1.630B 7.28
Global Net Lease (GNL) United States $1.571B 9.92
RLJ Lodging Trust (RLJ) United States $1.549B 19.54
Pebblebrook Hotel Trust (PEB) United States $1.532B 13.62
LTC Properties (LTC) United States $1.511B 12.50
Monmouth Real Estate Investment (MNR) United States $1.431B 17.82
Industrial Logistics Properties Trust (ILPT) United States $1.415B 11.86
Columbia Property Trust (CXP) United States $1.387B 7.97
Alexander's (ALX) United States $1.311B 14.35
Hospitality Properties Trust (SVC) United States $1.310B 2.57
Geo Group Inc (GEO) United States $1.295B 4.12
Arbor Realty Trust (ABR) United States $1.279B 0.00
Getty Realty (GTY) United States $1.258B 17.06
Mack-Cali Realty (CLI) United States $1.216B 9.38
Empire State Realty Trust (ESRT) United States $1.169B 8.22
Community Healthcare Trust (CHCT) United States $1.132B 25.67
Diamondrock Hospitality (DRH) United States $1.067B 14.05
Senior Housing Properties Trust (DHC) United States $1.064B 3.99
COLONY CAPITAL, INC (CLNY) United States $1.051B 10.90
Corrections Of America (CXW) United States $1.046B 3.66
Xenia Hotels & Resorts (XHR) United States $1.040B 12.03
Universal Health Realty Income Trust (UHT) United States $1.002B 22.35
Investors Real Estate Trust (IRET) United States $0.934B 19.36
Alexander & Baldwin Holdings (ALEX) United States $0.863B 0.00
American Finance Trust (AFIN) United States $0.829B 8.40
Summit Hotel Properties (INN) United States $0.641B 13.47
Gladstone Commercial (GOOD) United States $0.631B 11.59
Global Medical REIT (GMRE) United States $0.621B 16.68
Hammerson (HMSNF) United Kingdom $0.465B 0.00
Seritage Growth Properties (SRG) United States $0.432B 0.00
City Office REIT (CIO) Canada $0.399B 8.44
Gladstone Land (LAND) United States $0.363B 24.89
One Liberty Properties (OLP) United States $0.363B 9.09
COREPOINT LODGE (CPLG) United States $0.335B 4.68
Chatham Lodging Trust (REIT) (CLDT) United States $0.311B 8.39
Whitestone REIT (WSR) United States $0.285B 6.90
Hersha Hospitality Trust (HT) United States $0.255B 18.33
PLYMOUTH IND RE (PLYM) United States $0.223B 7.02
Farmland Partners (FPI) United States $0.208B 43.44
CorEnergy Infrastructure Trust (CORR) United States $0.139B 0.00
Clipper Realty (CLPR) United States $0.120B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 28.60
Cedar Realty Trust (CDR) United States $0.080B 1.72
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Global Self Storage (SELF) United States $0.036B 15.40
Sotherly Hotels (SOHO) United States $0.034B 3.95
Medalist Diversified REIT (MDRR) United States $0.008B 0.00