American Tower (REIT) - 20 Year Stock Price History | AMT

Historical daily share price chart and data for American Tower (REIT) since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Tower (REIT) as of November 13, 2018 is 161.31.
American Tower (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 142.7294 139.5863 161.3100 131.5452 161.3100 14.32%
2017 127.2097 102.9410 150.3062 99.8960 141.1094 37.69%
2016 101.4180 91.9134 113.1036 79.5189 102.4853 11.21%
2015 90.0316 92.9188 98.3964 82.2743 92.1510 0.00%
2014 83.6101 72.9380 97.5211 72.3688 92.1543 25.76%
2013 69.6849 71.5390 76.8500 62.2874 73.2777 4.79%
2012 61.4497 52.5401 69.9281 52.5401 69.9281 30.43%
2011 47.3694 45.8480 54.2286 41.1593 53.6121 16.91%
2010 40.8340 38.5930 47.1889 34.5081 45.8569 19.51%
2009 29.6864 26.8091 38.6018 22.8130 38.3710 47.37%
2008 33.3248 36.6216 40.5999 17.8845 26.0365 -31.17%
2007 36.4655 33.7444 41.1504 33.0163 37.8293 14.27%
2006 29.6168 24.2427 33.9842 24.2427 33.1051 37.56%
2005 18.8657 16.1263 24.9442 14.6167 24.0651 47.28%
2004 12.6844 9.7415 16.4726 9.1820 16.3394 70.06%
2003 7.4863 3.4188 10.6561 3.2768 9.6083 206.51%
2002 3.1895 8.8712 9.0755 0.6305 3.1347 -62.72%
2001 17.6846 32.1904 36.4085 5.3103 8.4095 -75.00%
2000 36.2667 26.0276 48.6719 25.7523 33.6379 23.95%
1999 21.4291 25.5303 28.3631 15.3182 27.1376 3.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $71.055B $6.664B
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate. In addition to leasing space on towers, they provide customized collocation solutions through our in-building systems, outdoor distributed antenna systems and other right-of-way options, managed rooftops and services that speed network deployment. Headquartered in Boston, Massachusetts, American Tower has offices across the United States and in Argentina, Brazil, Chile, Columbia, Costa Rica, France, Germany, Ghana, India, Mexico, Nigeria, Paraguay, Peru, South Africa and Uganda.
Stock Name Country Market Cap PE Ratio
Crown Castle (CCI) United States $45.916B 20.84
Prologis (PLD) United States $42.525B 23.29
Public Storage (PSA) United States $36.334B 19.70
Welltower (WELL) United States $26.137B 17.18
Digital Realty Trust (DLR) United States $23.132B 17.39
Ventas (VTR) United States $21.620B 14.94
SBA Communications (SBAC) United States $19.807B 0.00
Boston Properties (BXP) United States $19.276B 20.13
Host Hotels & Resorts (HST) United States $13.980B 10.70
HCP (HCP) United States $13.524B 15.39
Vornado Realty Trust (VNO) United States $13.432B 17.83
Alexandria Real Estate Equities (ARE) United States $13.260B 19.12
Extra Space Storage Inc (EXR) United States $11.612B 20.13
W.P Carey (WPC) United States $10.619B 12.23
Duke Realty (DRE) United States $10.219B 22.11
Iron Mountain (IRM) United States $9.408B 15.43
SL Green Realty (SLG) United States $8.137B 14.37
VICI Properties (VICI) United States $7.949B 0.00
Lamar Advertising (LAMR) United States $7.513B 14.10
VEREIT (VER) United States $7.469B 10.75
Kilroy Realty (KRC) United States $7.113B 19.89
Gaming And Leisure Properties (GLPI) United States $7.059B 10.63
Omega Healthcare Investors (OHI) United States $6.898B 11.09
Liberty Property Trust (LPT) United States $6.485B 16.19
Park Hotels & Resorts (PK) United States $6.250B 10.67
Douglas Emmett (DEI) United States $6.103B 17.95
Medical Properties Trust (MPW) United States $6.036B 11.49
CyrusOne Inc (CONE) United States $5.740B 16.49
Healthcare Trust Of America (HTA) United States $5.463B 15.98
CubeSmart (CUBE) United States $5.455B 17.85
Hudson Pacific Properties (HPP) United States $4.841B 16.26
JBG SMITH Properties (JBGS) United States $4.673B 22.21
Highwoods Properties (HIW) United States $4.590B 12.97
Life Storage (LSI) United States $4.499B 17.62
Hospitality Properties Trust (HPT) United States $4.348B 7.32
First Industrial Realty Trust (FR) United States $4.009B 20.09
Ryman Hospitality Properties (RHP) United States $3.844B 12.69
Senior Housing Properties Trust (SNH) United States $3.763B 10.15
Equity Commonwealth (EQC) United States $3.745B 45.34
PS Business Parks (PSB) United States $3.744B 21.59
Americold Realty Trust (COLD) United States $3.726B 0.00
LaSalle Hotel Properties (LHO) United States $3.723B 14.23
Sabra Healthcare REIT (SBRA) United States $3.676B 8.56
Apple Hospitality REIT (APLE) United States $3.647B 9.27
Healthcare Realty Trust (HR) United States $3.616B 18.39
Cousins Properties (CUZ) United States $3.594B 14.02
EastGroup Properties (EGP) United States $3.552B 21.42
RLJ Lodging Trust (RLJ) United States $3.532B 8.58
CoreSite Realty (COR) United States $3.528B 19.31
Communications Sales & Leasing,Inc (UNIT) United States $3.519B 7.86
Paramount (PGRE) United States $3.454B 15.66
Sunstone Hotel Investors (SHO) United States $3.424B 13.04
National Health Investors (NHI) United States $3.185B 13.77
Rexford Industrial Realty (REXR) United States $3.039B 30.32
Physicians Realty Trust (DOC) United States $3.006B 15.13
NorthStar Asset Management (CLNY) United States $2.977B 8.32
OUTFRONT Media (OUT) United States $2.912B 10.34
Stag Industrial (STAG) United States $2.832B 14.69
Corporate Office Properties Trust (OFC) United States $2.811B 12.72
Geo Group Inc (GEO) United States $2.719B 8.96
Corrections Of America (CXW) United States $2.675B 10.06
Empire State Realty Trust (ESRT) United States $2.670B 16.90
Columbia Property Trust (CXP) United States $2.638B 15.01
Brandywine Realty Trust (BDN) United States $2.563B 10.71
Piedmont Office Realty Trust (PDM) United States $2.397B 11.05
Pebblebrook Hotel Trust (PEB) United States $2.378B 12.71
Washington Real Estate Investment Trust (WRE) United States $2.300B 15.83
Terreno Realty (TRNO) United States $2.296B 34.35
Xenia Hotels & Resorts (XHR) United States $2.277B 9.32
Diamondrock Hospitality (DRH) United States $2.183B 10.40
QTS Realty Trust (QTS) United States $2.018B 14.60
Lexington Realty Trust (LXP) United States $1.956B 8.28
MGM Growth Properties LLC (MGP) United States $1.942B 12.56
Granite Real Estate (GRP.U) Canada $1.932B 17.70
Mack-Cali Realty (CLI) United States $1.847B 10.88
Four Corners Property Trust (FCPT) United States $1.831B 19.45
LTC Properties (LTC) United States $1.806B 15.08
Chesapeake Lodging Trust (CHSP) United States $1.781B 12.93
Alexander's (ALX) United States $1.613B 15.43
CareTrust REIT (CTRE) United States $1.610B 14.99
National Storage Affiliates Trust (NSA) United States $1.549B 20.43
Alexander & Baldwin Holdings (ALEX) United States $1.541B 0.00
Global Net Lease (GNL) United States $1.516B 9.79
Industrial Logistics Properties Trust (ILPT) United States $1.441B 0.00
American Finance Trust (AFIN) United States $1.431B 0.00
Seritage Growth Properties (SRG) United States $1.392B 66.00
TIER REIT (TIER) United States $1.246B 14.63
Monmouth Real Estate Investment (MNR) United States $1.222B 17.03
Summit Hotel Properties (INN) United States $1.182B 8.29
Getty Realty (GTY) United States $1.145B 16.42
Easterly Government Properties (DEA) United States $1.098B 15.18
Arbor Realty Trust (ABR) United States $0.958B 10.73
InfraREIT (HIFR) United States $0.935B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.927B 10.27
Universal Health Realty Income Trust (UHT) United States $0.898B 19.97
COREPOINT LODGE (CPLG) United States $0.888B 0.00
Government Properties Income Trust (GOV) United States $0.880B 4.22
Franklin Street Properties (FSP) United States $0.839B 7.98
NorthStar Realty Europe (NRE) United States $0.821B 0.00
Hersha Hospitality Trust (HT) United States $0.712B 8.65
Investors Real Estate Trust (IRET) United States $0.650B 15.54
Whitestone REIT (WSR) United States $0.566B 11.96
Gladstone Commercial (GOOD) United States $0.564B 12.30
Community Healthcare Trust (CHCT) United States $0.541B 18.83
Ashford Hospitality Trust Inc (AHT) United States $0.521B 4.16
One Liberty Properties (OLP) United States $0.520B 12.60
City Office REIT (CIO) Canada $0.444B 9.94
CorEnergy Infrastructure Trust (CORR) United States $0.432B 9.18
Innovative Industrial Properties (IIPR) United States $0.423B 39.24
Cedar Realty Trust (CDR) United States $0.343B 6.37
Ashford Hospitality Prime (BHR) United States $0.331B 6.17
Clipper Realty (CLPR) United States $0.250B 33.43
MedEquities Realty Trust (MRT) United States $0.246B 6.82
Farmland Partners (FPI) United States $0.228B 38.42
Gladstone Land (LAND) United States $0.213B 25.06
Global Medical REIT (GMRE) United States $0.207B 12.88
Condor Hospitality Trust (CDOR) United States $0.115B 8.85
Sotherly Hotels (SOHO) United States $0.093B 5.75
PLYMOUTH IND RE (PLYM) United States $0.053B 11.56
Global Self Storage (SELF) United States $0.029B 18.27
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00