American Tower (REIT) - 22 Year Stock Price History | AMT

Historical daily share price chart and data for American Tower (REIT) since 1998 adjusted for splits. The latest closing stock price for American Tower (REIT) as of January 17, 2020 is 233.42.
  • The all-time high American Tower (REIT) stock closing price was 241.07 on September 04, 2019.
  • The American Tower (REIT) 52-week high stock price is 242.00, which is 3.7% above the current share price.
  • The American Tower (REIT) 52-week low stock price is 163.17, which is 30.1% below the current share price.
  • The average American Tower (REIT) stock price for the last 52 weeks is 206.94.
American Tower (REIT) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 230.2192 228.5000 235.4100 223.6800 233.4200 1.57%
2019 203.4603 156.7400 241.0700 156.7400 229.8200 45.28%
2018 145.7133 141.1300 167.6300 133.0000 158.1900 10.88%
2017 130.0981 106.1500 152.7200 103.0100 142.6700 35.00%
2016 105.8509 96.7000 117.8400 83.6600 105.6800 9.00%
2015 95.8426 99.6700 104.0600 87.0100 96.9500 -1.92%
2014 90.4712 79.4500 105.0100 78.8300 98.8500 23.84%
2013 76.5687 79.0500 84.6400 68.3600 79.8200 3.30%
2012 68.4173 58.8100 77.2700 58.8100 77.2700 28.76%
2011 53.3205 51.6300 60.7000 46.3500 60.0100 16.21%
2010 45.9837 43.4600 53.1400 38.8600 51.6400 19.51%
2009 33.4302 30.1900 43.4700 25.6900 43.2100 47.37%
2008 37.5275 41.2400 45.7200 20.1400 29.3200 -31.17%
2007 41.0642 38.0000 46.3400 37.1800 42.6000 14.27%
2006 33.3519 27.3000 38.2700 27.3000 37.2800 37.56%
2005 21.2449 18.1600 28.0900 16.4600 27.1000 47.28%
2004 14.2840 10.9700 18.5500 10.3400 18.4000 70.06%
2003 8.4304 3.8500 12.0000 3.6900 10.8200 206.52%
2002 3.5917 9.9900 10.2200 0.7100 3.5300 -62.72%
2001 19.9149 36.2500 41.0000 5.9800 9.4700 -75.00%
2000 40.8404 29.3100 54.8100 29.0000 37.8800 23.95%
1999 24.1315 28.7500 31.9400 17.2500 30.5600 3.38%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $103.391B $7.440B
American Tower Corporation, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate. In addition to leasing space on towers, they provide customized collocation solutions through our in-building systems, outdoor distributed antenna systems and other right-of-way options, managed rooftops and services that speed network deployment. Headquartered in Boston, Massachusetts, American Tower has offices across the United States and in Argentina, Brazil, Chile, Columbia, Costa Rica, France, Germany, Ghana, India, Mexico, Nigeria, Paraguay, Peru, South Africa and Uganda.
Stock Name Country Market Cap PE Ratio
Crown Castle (CCI) United States $60.390B 24.61
Prologis (PLD) United States $59.555B 28.83
Public Storage (PSA) United States $38.561B 20.63
Welltower (WELL) United States $35.009B 20.92
SBA Communications (SBAC) United States $28.380B 30.33
Digital Realty Trust (DLR) United States $25.973B 18.52
Ventas (VTR) United States $21.921B 15.16
Boston Properties (BXP) United States $21.579B 20.74
Alexandria Real Estate Equities (ARE) United States $19.972B 23.71
Healthpeak Properties (PEAK) United States $17.942B 20.71
Extra Space Storage Inc (EXR) United States $14.448B 23.05
W.P Carey (WPC) United States $14.323B 16.43
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $13.111B 25.30
Vornado Realty Trust (VNO) United States $12.825B 19.25
Host Hotels & Resorts (HST) United States $12.823B 9.99
VICI Properties (VICI) United States $12.111B 17.99
Medical Properties Trust (MPW) United States $11.534B 17.69
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
VEREIT (VER) United States $10.207B 13.50
Liberty Property Trust (LPT) United States $10.015B 23.28
Gaming And Leisure Properties (GLPI) United States $9.779B 13.32
Omega Healthcare Investors (OHI) United States $9.452B 14.32
Lamar Advertising (LAMR) United States $9.248B 16.35
Iron Mountain (IRM) United States $9.011B 14.26
Kilroy Realty (KRC) United States $8.725B 22.30
British Land (BTLCY) United Kingdom $7.659B 0.00
Douglas Emmett (DEI) United States $7.414B 20.23
SL Green Realty (SLG) United States $7.309B 13.30
CyrusOne Inc (CONE) United States $7.187B 18.19
Americold Realty Trust (COLD) United States $6.792B 29.52
Healthcare Trust Of America (HTA) United States $6.435B 19.06
Cousins Properties (CUZ) United States $6.121B 14.33
CubeSmart (CUBE) United States $6.093B 18.74
Park Hotels & Resorts (PK) United States $5.930B 8.57
Hudson Pacific Properties (HPP) United States $5.746B 18.82
JBG SMITH Properties (JBGS) United States $5.446B 25.06
First Industrial Realty Trust (FR) United States $5.444B 25.22
Life Storage (LSI) United States $5.316B 20.45
Rexford Industrial Realty (REXR) United States $5.296B 39.79
EastGroup Properties (EGP) United States $5.278B 27.84
Highwoods Properties (HIW) United States $5.237B 15.16
Ryman Hospitality Properties (RHP) United States $4.764B 13.05
PS Business Parks (PSB) United States $4.688B 25.20
Stag Industrial (STAG) United States $4.644B 17.83
Healthcare Realty Trust (HR) United States $4.621B 21.73
Sabra Healthcare REIT (SBRA) United States $4.457B 11.53
CoreSite Realty (COR) United States $4.430B 23.23
OUTFRONT Media (OUT) United States $4.141B 12.59
Equity Commonwealth (EQC) United States $4.003B 39.55
Hospitality Properties Trust (SVC) United States $3.936B 6.89
Terreno Realty (TRNO) United States $3.829B 0.00
National Health Investors (NHI) United States $3.688B 15.42
MGM Growth Properties LLC (MGP) United States $3.678B 13.93
Apple Hospitality REIT (APLE) United States $3.575B 9.51
Physicians Realty Trust (DOC) United States $3.562B 18.31
Pebblebrook Hotel Trust (PEB) United States $3.364B 10.69
Corporate Office Properties Trust (OFC) United States $3.361B 14.77
QTS Realty Trust (QTS) United States $3.216B 21.05
Paramount (PGRE) United States $3.195B 14.48
Sunstone Hotel Investors (SHO) United States $3.058B 12.14
Hammerson (HMSNF) $3.058B 0.00
Piedmont Office Realty Trust (PDM) United States $2.927B 13.07
RLJ Lodging Trust (RLJ) United States $2.895B 8.01
Granite Real Estate (GRP.U) Canada $2.879B 19.76
Brandywine Realty Trust (BDN) United States $2.787B 11.22
Lexington Realty Trust (LXP) United States $2.704B 13.31
Columbia Property Trust (CXP) United States $2.585B 14.27
Empire State Realty Trust (ESRT) United States $2.546B 14.97
Washington Real Estate Investment Trust (WRE) United States $2.469B 17.21
COLONY CAPITAL, INC (CLNY) United States $2.370B 11.30
Xenia Hotels & Resorts (XHR) United States $2.318B 9.31
Mack-Cali Realty (CLI) United States $2.133B 14.45
Diamondrock Hospitality (DRH) United States $2.110B 9.94
National Storage Affiliates Trust (NSA) United States $2.074B 22.99
CareTrust REIT (CTRE) United States $2.036B 15.90
Senior Housing Properties Trust (DHC) United States $1.991B 6.59
Four Corners Property Trust (FCPT) United States $1.970B 20.28
Geo Group Inc (GEO) United States $1.953B 5.88
Corrections Of America (CXW) United States $1.929B 6.09
LTC Properties (LTC) United States $1.857B 15.17
Global Net Lease (GNL) United States $1.830B 11.12
Alexander's (ALX) United States $1.784B 18.02
Easterly Government Properties (DEA) United States $1.745B 19.45
Universal Health Realty Income Trust (UHT) United States $1.663B 37.53
Arbor Realty Trust (ABR) United States $1.613B 11.22
Alexander & Baldwin Holdings (ALEX) United States $1.585B 0.00
Seritage Growth Properties (SRG) United States $1.542B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.475B 13.23
Uniti Group (UNIT) United States $1.443B 3.32
Monmouth Real Estate Investment (MNR) United States $1.422B 17.05
American Finance Trust (AFIN) United States $1.411B 0.00
Getty Realty (GTY) United States $1.340B 19.02
Summit Hotel Properties (INN) United States $1.274B 9.39
Innovative Industrial Properties (IIPR) United States $1.042B 34.81
Community Healthcare Trust (CHCT) United States $0.913B 27.09
Investors Real Estate Trust (IRET) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.848B 9.46
City Office REIT (CIO) Canada $0.759B 11.79
Gladstone Commercial (GOOD) United States $0.699B 14.43
CorEnergy Infrastructure Trust (CORR) United States $0.635B 12.24
COREPOINT LODGE (CPLG) United States $0.605B 6.07
One Liberty Properties (OLP) United States $0.560B 14.19
Whitestone REIT (WSR) United States $0.553B 12.61
Global Medical REIT (GMRE) United States $0.546B 19.73
Hersha Hospitality Trust (HT) United States $0.537B 7.28
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.293B 6.86
Gladstone Land (LAND) United States $0.281B 25.24
Ashford Hospitality Trust Inc (AHT) United States $0.280B 2.30
Cedar Realty Trust (CDR) United States $0.249B 5.96
Farmland Partners (FPI) United States $0.201B 83.63
Clipper Realty (CLPR) United States $0.191B 21.48
Sotherly Hotels (SOHO) United States $0.094B 5.57
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00