American Shared Hospital Services - 35 Year Stock Price History | AMS

Historical daily share price chart and data for American Shared Hospital Services since 1984 adjusted for splits. The latest closing stock price for American Shared Hospital Services as of April 17, 2019 is 2.65.
  • The all-time high American Shared Hospital Services stock price is 9.36, which is 253.2% above the current share price.
  • The American Shared Hospital Services 52-week high stock price is 3.89, which is 46.8% above the current share price.
  • The American Shared Hospital Services 52-week low stock price is 2.30, which is 13.2% below the current share price.
  • The average American Shared Hospital Services stock price for the last 52 weeks is 2.80.
American Shared Hospital Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6366 2.4500 2.9500 2.3317 2.6500 11.34%
2018 2.7875 2.5500 3.8900 2.3000 2.3800 -8.34%
2017 3.5975 3.4000 4.7500 2.5000 2.5965 -22.49%
2016 2.4091 1.8899 3.4500 1.5300 3.3500 82.07%
2015 2.3095 2.9000 2.9800 1.5100 1.8400 -34.52%
2014 2.6574 2.6400 3.3500 2.0100 2.8100 1.44%
2013 2.3506 2.8000 3.2100 1.5511 2.7700 1.47%
2012 2.9486 2.6200 3.4500 2.3500 2.7300 2.60%
2011 3.0396 2.8599 3.6900 2.4384 2.6608 -5.65%
2010 2.8629 2.8307 3.3700 2.5300 2.8200 -4.41%
2009 2.2309 1.0599 3.7000 1.0040 2.9500 180.95%
2008 2.0603 2.1300 2.8700 1.0100 1.0500 -49.03%
2007 5.0481 6.5742 6.5742 1.8500 2.0600 -68.52%
2006 6.1709 5.7542 7.0749 5.3353 6.5446 9.03%
2005 5.5936 5.5047 6.9752 4.8867 6.0027 8.86%
2004 5.1415 5.3057 7.0053 3.8739 5.5140 2.19%
2003 4.4079 3.5600 6.1014 3.0453 5.3956 53.04%
2002 3.1770 2.4973 3.7831 2.4808 3.5257 41.18%
2001 2.4569 1.9907 3.8452 1.5926 2.4973 39.38%
2000 2.3338 3.3365 3.7824 1.3935 1.7917 -47.06%
1999 2.2527 0.8958 4.9769 0.7465 3.3843 257.75%
1998 1.0270 1.3442 1.5432 0.4977 0.9460 -32.11%
1997 1.1928 1.4437 1.7423 0.5972 1.3935 -3.32%
1996 1.2455 1.1944 1.5926 0.9456 1.4413 37.86%
1995 0.9462 0.3981 2.0903 0.1991 1.0455 162.62%
1994 0.9292 2.1898 2.7870 0.1493 0.3981 -80.95%
1993 2.8262 2.2894 3.6829 2.0903 2.0903 -12.50%
1992 4.2195 4.1806 7.5648 2.1898 2.3889 -40.00%
1991 2.3148 1.0909 4.3796 1.0909 3.9815 346.41%
1990 2.0452 2.5880 2.9861 0.8919 0.8919 -66.86%
1989 3.9874 6.0758 6.0758 2.3889 2.6915 -55.70%
1988 6.9760 5.6697 9.3565 4.9769 6.0758 9.00%
1987 3.2931 1.3935 6.4660 1.2980 5.5741 250.00%
1986 2.1093 3.3843 3.3843 1.0909 1.5926 -55.55%
1985 4.3267 4.7778 8.1621 2.3889 3.5833 -25.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.015B $0.020B
American Shared Hospital Services provides turnkey technology solutions for advanced radiosurgical and radiation therapy services. AMS is the world leader in providing Gamma Knife radiosurgery services, a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia . The Company also offers the latest IGRT and IMRT systems, as well as its proprietary Operating Room for the twenty first Century concept. Through its equity investment in Still River Systems, AMS also plans to complement these services with the Clinatron-two hundred fifty, proton beam radiation therapy system, which has not yet been approved by the FDA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $102.747B 23.16
Intuitive Surgical (ISRG) United States $60.565B 56.57
Edwards Lifesciences (EW) United States $36.927B 37.76
Fresenius Medical Care AG KGaA (FMS) Germany $24.591B 16.84
IDEXX Laboratories (IDXX) United States $18.545B 50.47
Teleflex (TFX) United States $12.796B 28.03
Hologic (HOLX) United States $12.652B 19.13
Varian Medical Systems (VAR) United States $11.952B 29.85
ABIOMED (ABMD) United States $11.339B 74.85
STERIS (STE) United Kingdom $10.192B 26.19
DexCom (DXCM) United States $10.024B 384.07
Masimo (MASI) United States $6.523B 40.49
Penumbra (PEN) United States $4.395B 248.69
Globus Medical (GMED) United States $4.317B 26.20
Integra LifeSciences Holdings (IART) United States $4.279B 20.72
Wright Medical Group (WMGI) Netherlands $3.519B 0.00
LivaNova (LIVN) United Kingdom $3.236B 19.95
Tandem Diabetes Care (TNDM) United States $3.208B 0.00
Cantel Medical (CMD) United States $2.768B 27.53
Glaukos (GKOS) United States $2.499B 0.00
Integer Holdings (ITGR) United States $2.332B 18.97
AVANOS MEDICAL, INC (AVNS) United States $2.095B 22.75
Nevro (NVRO) United States $2.000B 0.00
Inogen (INGN) United States $1.752B 34.74
OPKO Health (OPK) United States $1.485B 0.00
Pacific Biosciences Of California (PACB) United States $1.096B 0.00
Accelerate Diagnostics (AXDX) United States $1.033B 0.00
CryoLife (CRY) United States $1.030B 111.08
ORTHOFIX MEDICAL INC (OFIX) United States $1.006B 27.34
SILK RD MEDICAL (SILK) United States $0.982B 0.00
Luminex (LMNX) United States $0.974B 44.18
Tactile Systems Technology (TCMD) United States $0.943B 179.07
Veracyte (VCYT) United States $0.943B 0.00
Fluidigm (FLDM) United States $0.900B 0.00
Intersect ENT (XENT) United States $0.890B 0.00
Mesa Laboratories (MLAB) United States $0.863B 35.31
AxoGen (AXGN) United States $0.818B 0.00
Natus Medical (BABY) United States $0.809B 16.78
Shockwave Medical (SWAV) United States $0.807B 0.00
AngioDynamics (ANGO) United States $0.793B 27.67
ViewRay (VRAY) United States $0.701B 0.00
Quotient (QTNT) Switzerland $0.544B 0.00
OrthoPediatrics (KIDS) United States $0.539B 0.00
TransEnterix (TRXC) United States $0.443B 0.00
Corindus Vascular Robotics (CVRS) United States $0.429B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 43.17
GenMark Diagnostics (GNMK) United States $0.391B 0.00
Si-Bone (SIBN) United States $0.387B 0.00
RTI Surgical (RTIX) United States $0.354B 43.73
Accuray (ARAY) United States $0.352B 0.00
Pulse Biosciences (PLSE) United States $0.322B 0.00
IRadimed (IRMD) United States $0.288B 60.84
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.240B 0.00
Sientra (SIEN) United States $0.224B 0.00
CRH Medical (CRHM) Canada $0.203B 47.00
SOLITON INC (SOLY) $0.193B 0.00
ConforMIS (CFMS) United States $0.183B 0.00
Nuvectra (NVTR) United States $0.175B 0.00
Ekso Bionics Holdings (EKSO) United States $0.145B 0.00
EDAP TMS (EDAP) France $0.137B 473.00
Biosig Technologies (BSGM) United States $0.127B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
Second Sight Medical Products (EYES) United States $0.124B 0.00
T2 Biosystems (TTOO) United States $0.117B 0.00
Sensus Healthcare (SRTS) United States $0.103B 0.00
Vermillion (VRML) United States $0.101B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.068B 0.00
Titan Medical (TMDI) Canada $0.052B 0.00
Ra Medical Systems (RMED) United States $0.052B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.041B 0.00
Microbot Medical (MBOT) United States $0.034B 0.00
Neovasc (NVCN) Canada $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
PAVmed (PAVM) United States $0.033B 0.00
Avinger (AVGR) United States $0.030B 0.00
Viveve Medical (VIVE) United States $0.027B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Restoration Robotics (HAIR) United States $0.026B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
Atossa Genetics (ATOS) United States $0.024B 0.00
Bioanalytical Systems (BASI) United States $0.021B 67.00
Dynatronics (DYNT) United States $0.017B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
OBALON THERPTCS (OBLN) United States $0.012B 0.00
ReWalk Robotics (RWLK) Israel $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00