American Shared Hospital Services - 40 Year Stock Price History | AMS
Historical daily share price chart and data for American Shared Hospital Services since 1984 adjusted for splits and dividends. The latest closing stock price for American Shared Hospital Services as of April 18, 2024 is 2.91.
- The all-time high American Shared Hospital Services stock closing price was 9.36 on June 28, 1988.
- The American Shared Hospital Services 52-week high stock price is 3.00, which is 3.1% above the current share price.
- The American Shared Hospital Services 52-week low stock price is 2.16, which is 25.8% below the current share price.
- The average American Shared Hospital Services stock price for the last 52 weeks is 2.61.
| American Shared Hospital Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7204 | 2.4000 | 2.9900 | 2.4000 | 2.9100 | 22.30% |
| 2023 | 2.7086 | 2.9400 | 3.6900 | 2.1932 | 2.3794 | -18.79% |
| 2022 | 2.4803 | 2.4000 | 3.0700 | 2.1100 | 2.9300 | 23.63% |
| 2021 | 2.7079 | 2.1700 | 4.1400 | 2.1500 | 2.3700 | 6.76% |
| 2020 | 1.9901 | 2.5500 | 3.1000 | 1.2750 | 2.2200 | -9.02% |
| 2019 | 2.6661 | 2.4500 | 3.2100 | 2.3317 | 2.4400 | 2.52% |
| 2018 | 2.7875 | 2.5500 | 3.8900 | 2.3000 | 2.3800 | -8.34% |
| 2017 | 3.5975 | 3.4000 | 4.7500 | 2.5000 | 2.5965 | -22.49% |
| 2016 | 2.4091 | 1.8899 | 3.4500 | 1.5300 | 3.3500 | 82.07% |
| 2015 | 2.3095 | 2.9000 | 2.9800 | 1.5100 | 1.8400 | -34.52% |
| 2014 | 2.6574 | 2.6400 | 3.3500 | 2.0100 | 2.8100 | 1.44% |
| 2013 | 2.3506 | 2.8000 | 3.2100 | 1.5511 | 2.7700 | 1.47% |
| 2012 | 2.9486 | 2.6200 | 3.4500 | 2.3500 | 2.7300 | 2.60% |
| 2011 | 3.0396 | 2.8599 | 3.6900 | 2.4384 | 2.6608 | -5.65% |
| 2010 | 2.8629 | 2.8307 | 3.3700 | 2.5300 | 2.8200 | -4.41% |
| 2009 | 2.2309 | 1.0599 | 3.7000 | 1.0040 | 2.9500 | 180.95% |
| 2008 | 2.0603 | 2.1300 | 2.8700 | 1.0100 | 1.0500 | -49.03% |
| 2007 | 5.0481 | 6.5742 | 6.5742 | 1.8500 | 2.0600 | -68.52% |
| 2006 | 6.1709 | 5.7542 | 7.0749 | 5.3353 | 6.5446 | 9.03% |
| 2005 | 5.5936 | 5.5047 | 6.9752 | 4.8867 | 6.0027 | 8.86% |
| 2004 | 5.1415 | 5.3057 | 7.0053 | 3.8739 | 5.5140 | 2.19% |
| 2003 | 4.4082 | 3.5600 | 6.1014 | 3.0453 | 5.3956 | 53.04% |
| 2002 | 3.1770 | 2.4973 | 3.7831 | 2.4808 | 3.5257 | 41.18% |
| 2001 | 2.4569 | 1.9907 | 3.8452 | 1.5926 | 2.4973 | 39.38% |
| 2000 | 2.3338 | 3.3365 | 3.7824 | 1.3935 | 1.7917 | -47.06% |
| 1999 | 2.2527 | 0.8958 | 4.9769 | 0.7465 | 3.3843 | 257.75% |
| 1998 | 1.0270 | 1.3442 | 1.5432 | 0.4977 | 0.9460 | -32.11% |
| 1997 | 1.1928 | 1.4437 | 1.7423 | 0.5972 | 1.3935 | -3.32% |
| 1996 | 1.2455 | 1.1944 | 1.5926 | 0.9456 | 1.4413 | 37.86% |
| 1995 | 0.9462 | 0.3981 | 2.0903 | 0.1991 | 1.0455 | 162.62% |
| 1994 | 0.9292 | 2.1898 | 2.7870 | 0.1493 | 0.3981 | -80.95% |
| 1993 | 2.8262 | 2.2894 | 3.6829 | 2.0903 | 2.0903 | -12.50% |
| 1992 | 4.2195 | 4.1806 | 7.5648 | 2.1898 | 2.3889 | -40.00% |
| 1991 | 2.3148 | 1.0909 | 4.3796 | 1.0909 | 3.9815 | 346.41% |
| 1990 | 2.0452 | 2.5880 | 2.9861 | 0.8919 | 0.8919 | -66.86% |
| 1989 | 3.9874 | 6.0758 | 6.0758 | 2.3889 | 2.6915 | -55.70% |
| 1988 | 6.9760 | 5.6697 | 9.3565 | 4.9769 | 6.0758 | 9.00% |
| 1987 | 3.2931 | 1.3935 | 6.4660 | 1.2980 | 5.5741 | 250.00% |
| 1986 | 2.1093 | 3.3843 | 3.3843 | 1.0909 | 1.5926 | -55.55% |
| 1985 | 4.3267 | 4.7778 | 8.1621 | 2.3889 | 3.5833 | -25.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $0.019B | $0.021B |
| American Shared Hospital Services provides turnkey technology solutions for advanced radiosurgical and radiation therapy services. AMS is the world leader in providing Gamma Knife radiosurgery services, a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia . The Company also offers the latest IGRT and IMRT systems, as well as its proprietary Operating Room for the twenty first Century concept. Through its equity investment in Still River Systems, AMS also plans to complement these services with the Clinatron-two hundred fifty, proton beam radiation therapy system, which has not yet been approved by the FDA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $208.893B | 25.41 |
| Intuitive Surgical (ISRG) | United States | $132.624B | 82.78 |
| Edwards Lifesciences (EW) | United States | $52.512B | 34.76 |
| DexCom (DXCM) | United States | $51.605B | 88.65 |
| IQVIA Holdings (IQV) | United States | $41.246B | 24.46 |
| IDEXX Laboratories (IDXX) | United States | $39.720B | 47.49 |
| Alcon (ALC) | Switzerland | $38.955B | 28.73 |
| STERIS (STE) | Ireland | $19.787B | 23.42 |
| Waters (WAT) | United States | $18.041B | 25.89 |
| Hologic (HOLX) | United States | $17.586B | 19.41 |
| SONOVA HOLDING (SONVY) | Switzerland | $16.281B | 0.00 |
| ShockWave Medical (SWAV) | United States | $12.247B | 84.62 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $11.132B | 13.75 |
| Sysmex ADR (SSMXY) | Japan | $9.874B | 30.97 |
| Teleflex (TFX) | United States | $9.811B | 15.41 |
| Penumbra (PEN) | United States | $8.077B | 99.85 |
| Masimo (MASI) | United States | $7.229B | 40.54 |
| Globus Medical (GMED) | United States | $6.931B | 21.97 |
| Glaukos (GKOS) | United States | $4.863B | 0.00 |
| Integer Holdings (ITGR) | United States | $3.971B | 25.38 |
| TransMedics (TMDX) | United States | $2.874B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.799B | 18.46 |
| PROCEPT BioRobotics (PRCT) | United States | $2.639B | 0.00 |
| Elekta AB (EKTAY) | Sweden | $2.635B | 18.08 |
| Integra LifeSciences Holdings (IART) | United States | $2.511B | 10.30 |
| Nihon Kohden (NHNKY) | Japan | $2.303B | 19.48 |
| Inari Medical (NARI) | United States | $2.243B | 387.00 |
| Tandem Diabetes Care (TNDM) | United States | $2.050B | 0.00 |
| RxSight (RXST) | United States | $1.954B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.726B | 0.00 |
| Veracyte (VCYT) | United States | $1.416B | 0.00 |
| OPKO Health (OPK) | United States | $0.871B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.864B | 15.99 |
| Artivion (AORT) | United States | $0.822B | 94.95 |
| Paragon 28 (FNA) | United States | $0.807B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.711B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.704B | 0.00 |
| Silk Road Medical (SILK) | United States | $0.684B | 0.00 |
| SiBone (SIBN) | United States | $0.625B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.546B | 18.52 |
| IRadimed (IRMD) | United States | $0.513B | 29.76 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.486B | 0.00 |
| Nevro (NVRO) | United States | $0.451B | 0.00 |
| Pulse Biosciences (PLSE) | United States | $0.413B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.375B | 0.00 |
| NeuroPace (NPCE) | United States | $0.361B | 0.00 |
| CVRx (CVRX) | United States | $0.339B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.336B | 11.33 |
| AxoGen (AXGN) | United States | $0.303B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.273B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.267B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.254B | 0.00 |
| Accuray (ARAY) | United States | $0.217B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.187B | 0.00 |
| 908 Devices (MASS) | United States | $0.184B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.180B | 9.72 |
| Atossa Genetics (ATOS) | United States | $0.169B | 0.00 |
| Inogen (INGN) | United States | $0.162B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.150B | 0.00 |
| Neuronetics (STIM) | United States | $0.119B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.114B | 0.00 |
| Yubo Biotech (YBGJ) | China | $0.112B | 0.00 |
| Envoy Medical (COCH) | United States | $0.108B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.097B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.090B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.074B | 0.00 |
| Hyperfine (HYPR) | United States | $0.065B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.064B | 0.00 |
| Vasomedical (VASO) | United States | $0.055B | 9.83 |
| Autonomix Medical (AMIX) | United States | $0.054B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.053B | 108.33 |
| InspireMD (NSPR) | Israel | $0.052B | 0.00 |
| SEP Acquisition (SEPA) | United States | $0.049B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.049B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.043B | 0.00 |
| ReWalk Robotics (LFWD) | Israel | $0.043B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.040B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.039B | 0.00 |
| Pixie Dust Technologies (PXDT) | Japan | $0.038B | 0.00 |
| DarioHealth (DRIO) | United States | $0.036B | 0.00 |
| LENSAR (LNSR) | United States | $0.035B | 0.00 |
| Precision Optics (POCI) | United States | $0.033B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.024B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.023B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.018B | 0.00 |
| PAVmed (PAVM) | United States | $0.018B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.016B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.016B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.016B | 0.00 |
| NexGel (NXGL) | United States | $0.014B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.013B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.013B | 0.00 |
| Avinger (AVGR) | United States | $0.006B | 0.00 |
| Venus Concept (VERO) | Canada | $0.005B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.005B | 0.00 |
| Tenon Medical (TNON) | United States | $0.003B | 0.00 |
| Dynatronics (DYNT) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| Nuwellis (NUWE) | United States | $0.002B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.001B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.001B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |