American Shared Hospital Services - 35 Year Stock Price History | AMS

Historical daily share price chart and data for American Shared Hospital Services since 1984 adjusted for splits. The latest closing stock price for American Shared Hospital Services as of November 19, 2019 is 2.42.
  • The all-time high American Shared Hospital Services stock closing price was 11.75 on June 28, 1988.
  • The American Shared Hospital Services 52-week high stock price is 3.30, which is 36.4% above the current share price.
  • The American Shared Hospital Services 52-week low stock price is 2.19, which is 9.5% below the current share price.
  • The average American Shared Hospital Services stock price for the last 52 weeks is 2.66.
American Shared Hospital Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6843 2.4500 3.2100 2.3317 2.4157 1.50%
2018 2.7875 2.5500 3.8900 2.3000 2.3800 -8.34%
2017 3.5975 3.4000 4.7500 2.5000 2.5965 -22.49%
2016 2.4091 1.8899 3.4500 1.5300 3.3500 82.07%
2015 2.3095 2.9000 2.9800 1.5100 1.8400 -34.52%
2014 2.6574 2.6400 3.3500 2.0100 2.8100 1.44%
2013 2.3506 2.8000 3.2100 1.5511 2.7700 1.47%
2012 2.9486 2.6200 3.4500 2.3500 2.7300 2.60%
2011 3.0396 2.8599 3.6900 2.4384 2.6608 -5.65%
2010 2.8629 2.8307 3.3700 2.5300 2.8200 -4.41%
2009 2.2309 1.0599 3.7000 1.0040 2.9500 180.95%
2008 2.0603 2.1300 2.8700 1.0100 1.0500 -49.03%
2007 5.0838 6.6800 6.6800 1.8500 2.0600 -69.02%
2006 6.3844 6.0200 7.3500 5.5000 6.6500 5.89%
2005 5.9606 5.9400 7.3500 5.2300 6.2800 5.55%
2004 5.6594 5.9000 7.7900 4.2500 5.9500 -0.83%
2003 4.9838 4.1500 6.8300 3.5500 6.0000 45.99%
2002 3.7256 3.0200 4.4100 3.0000 4.1100 36.09%
2001 2.9880 2.5000 4.6500 2.0000 3.0200 34.22%
2000 2.9308 4.1900 4.7500 1.7500 2.2500 -47.06%
1999 2.8290 1.1250 6.2500 0.9375 4.2500 257.74%
1998 1.2897 1.6880 1.9380 0.6250 1.1880 -32.11%
1997 1.4980 1.8130 2.1880 0.7500 1.7500 -3.31%
1996 1.5641 1.5000 2.0000 1.1875 1.8100 37.85%
1995 1.1882 0.5000 2.6250 0.2500 1.3130 162.60%
1994 1.1669 2.7500 3.5000 0.1875 0.5000 -80.95%
1993 3.5492 2.8750 4.6250 2.6250 2.6250 -12.50%
1992 5.2988 5.2500 9.5000 2.7500 3.0000 -40.00%
1991 2.9069 1.3700 5.5000 1.3700 5.0000 346.43%
1990 2.5684 3.2500 3.7500 1.1200 1.1200 -66.86%
1989 5.0075 7.6300 7.6300 3.0000 3.3800 -55.70%
1988 8.7605 7.1200 11.7500 6.2500 7.6300 9.00%
1987 4.1355 1.7500 8.1200 1.6300 7.0000 250.00%
1986 2.6489 4.2500 4.2500 1.3700 2.0000 -55.56%
1985 5.4335 6.0000 10.2500 3.0000 4.5000 -25.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.014B $0.020B
American Shared Hospital Services provides turnkey technology solutions for advanced radiosurgical and radiation therapy services. AMS is the world leader in providing Gamma Knife radiosurgery services, a non-invasive treatment for malignant and benign brain tumors, vascular malformations and trigeminal neuralgia . The Company also offers the latest IGRT and IMRT systems, as well as its proprietary Operating Room for the twenty first Century concept. Through its equity investment in Still River Systems, AMS also plans to complement these services with the Clinatron-two hundred fifty, proton beam radiation therapy system, which has not yet been approved by the FDA.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $123.028B 25.48
Intuitive Surgical (ISRG) United States $65.824B 51.73
Edwards Lifesciences (EW) United States $51.233B 46.52
IDEXX Laboratories (IDXX) United States $22.285B 53.90
Fresenius Medical Care AG KGaA (FMS) Germany $22.113B 14.96
Olympus (OCPNY) Japan $21.005B 0.00
DexCom (DXCM) United States $19.072B 170.79
Teleflex (TFX) United States $16.060B 32.60
SONOVA HOLDING (SONVY) Switzerland $15.229B 0.00
Sysmex ADR (SSMXY) Japan $13.954B 37.56
STERIS (STE) Ireland $12.611B 27.86
Hologic (HOLX) United States $12.601B 19.32
Varian Medical Systems (VAR) United States $11.702B 27.70
ABIOMED (ABMD) United States $10.080B 54.85
Masimo (MASI) United States $7.988B 47.70
Penumbra (PEN) United States $5.822B 189.50
SARTORIUS AG (SARTF) Germany $5.614B 49.28
Globus Medical (GMED) United States $5.462B 33.71
Integra LifeSciences Holdings (IART) United States $5.017B 21.56
Elekta AB (EKTAY) Sweden $5.007B 38.54
Tandem Diabetes Care (TNDM) United States $3.798B 0.00
LivaNova (LIVN) United Kingdom $3.788B 27.27
Wright Medical Group (WMGI) Netherlands $3.745B 227.00
Nevro (NVRO) United States $3.262B 0.00
Cantel Medical (CMD) United States $3.041B 30.72
Integer Holdings (ITGR) United States $2.443B 16.73
Nihon Kohden (NHNKY) Japan $2.413B 24.29
Glaukos (GKOS) United States $2.322B 0.00
Inogen (INGN) United States $1.568B 49.50
AVANOS MEDICAL, INC (AVNS) United States $1.549B 30.49
Veracyte (VCYT) United States $1.233B 0.00
Silk Road Medical (SILK) United States $1.163B 0.00
Tactile Systems Technology (TCMD) United States $1.061B 121.24
Natus Medical (NTUS) United States $1.059B 25.45
Mesa Laboratories (MLAB) United States $1.054B 39.07
OPKO Health (OPK) United States $0.992B 0.00
CryoLife (CRY) United States $0.942B 96.58
Luminex (LMNX) United States $0.908B 0.00
Accelerate Diagnostics (AXDX) United States $0.878B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.856B 28.43
Pacific Biosciences Of California (PACB) United States $0.714B 0.00
Intersect ENT (XENT) United States $0.667B 0.00
AxoGen (AXGN) United States $0.639B 0.00
OrthoPediatrics (KIDS) United States $0.584B 0.00
AngioDynamics (ANGO) United States $0.581B 20.86
Quotient (QTNT) Switzerland $0.552B 0.00
Si-Bone (SIBN) United States $0.442B 0.00
Alphatec Holdings (ATEC) United States $0.441B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.439B 13.29
Sientra (SIEN) United States $0.399B 0.00
GenMark Diagnostics (GNMK) United States $0.321B 0.00
Semler Scientific (SMLR) United States $0.294B 40.91
ViewRay (VRAY) United States $0.275B 0.00
IRadimed (IRMD) United States $0.265B 37.27
Stereotaxis (STXS) United States $0.251B 0.00
SeaSpine Holdings (SPNE) United States $0.249B 0.00
Accuray (ARAY) United States $0.245B 0.00
CRH Medical (CRHM) Canada $0.219B 61.00
Fluidigm (FLDM) United States $0.175B 0.00
RTI Surgical (RTIX) United States $0.145B 39.40
EDAP TMS S.A (EDAP) France $0.140B 37.23
ConforMIS (CFMS) United States $0.129B 0.00
Second Sight Medical Products (EYES) United States $0.110B 0.00
Spectral Diagnostics (EDTXF) Canada $0.097B 0.00
Electromed (ELMD) United States $0.084B 30.15
Neuronetics (STIM) United States $0.084B 0.00
Vermillion (VRML) United States $0.079B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
TransEnterix (TRXC) United States $0.067B 0.00
Apollo Endosurgery (APEN) United States $0.060B 0.00
Sensus Healthcare (SRTS) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.055B 0.00
Ekso Bionics Holdings (EKSO) United States $0.042B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.039B 0.00
Xtant Medical Holdings (XTNT) United States $0.024B 0.00
Neovasc (NVCN) Canada $0.022B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Ra Medical Systems (RMED) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.015B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
OBALON THERPTCS (OBLN) United States $0.013B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.012B 0.00
Restoration Robotics (VERO) United States $0.011B 0.00
Lianluo Smart (LLIT) China $0.010B 0.00
Avinger (AVGR) United States $0.010B 0.00
DarioHealth (DRIO) Israel $0.009B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Dynatronics (DYNT) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.004B 0.00
Allied Healthcare Products (AHPI) United States $0.004B 0.00
Nuvectra (NVTR) United States $0.003B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00