Amyris - Stock Price History | AMRS

Historical daily share price chart and data for Amyris since 2020 adjusted for splits. The latest closing stock price for Amyris as of August 12, 2020 is 3.52.
  • The all-time high Amyris stock closing price was 507.65 on January 27, 2011.
  • The Amyris 52-week high stock price is 6.07, which is 72.4% above the current share price.
  • The Amyris 52-week low stock price is 1.40, which is 60.2% below the current share price.
  • The average Amyris stock price for the last 52 weeks is 3.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amyris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8285 3.7800 5.7000 1.8800 3.0900 -7.49%
2018 6.1263 4.0200 9.2000 3.0200 3.3400 -10.93%
2017 5.0968 11.1844 12.3313 2.0200 3.7500 -65.74%
2016 12.4664 23.6882 24.7376 4.9175 10.9445 -54.94%
2015 29.0792 32.6837 42.5787 22.3388 24.2879 -21.36%
2014 54.1039 70.6147 77.3613 30.8846 30.8846 -61.06%
2013 43.3337 47.9760 85.3073 32.9835 79.3103 69.55%
2012 63.9670 183.9580 183.9580 23.6882 46.7766 -72.96%
2011 352.5779 408.9955 507.6462 149.1754 173.0135 -56.75%
2010 295.6097 247.3763 408.5457 247.3763 400.0000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.589B $0.153B
Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $55.998B 38.10
Givaudan SA (GVDNY) $37.373B 0.00
Novozymes (NVZMY) Denmark $17.753B 35.16
Celanese (CE) United States $12.184B 12.70
Croda (COIHY) United Kingdom $10.128B 0.00
Nissan Chemical Industries (NNCHY) Japan $8.176B 33.33
Axalta Coating Systems (AXTA) United States $5.658B 21.85
Ashland Global Holdings (ASH) United States $4.693B 30.08
Israel Chemicals Shs (ICL) Israel $4.621B 14.44
NewMarket (NEU) United States $4.066B 18.37
Valvoline (VVV) United States $4.000B 15.23
Huabao Holdings (HUIHY) Hong Kong, SAR China $3.649B 0.00
Quaker Chemical (KWR) United States $3.584B 44.84
Mexichem SAB De CV (MXCHY) Mexico $3.339B 0.00
Balchem (BCPC) United States $3.326B 30.70
W.R Grace (GRA) United States $3.155B 13.66
Element Solutions Inc (ESI) United States $2.773B 14.28
Ingevity (NGVT) United States $2.605B 14.64
H B Fuller (FUL) United States $2.545B 17.88
Sensient Technologies (SXT) United States $2.342B 19.82
Minerals Technologies (MTX) United States $1.790B 13.15
PQs (PQG) United States $1.765B 14.91
DAQO New Energy (DQ) China $1.613B 30.14
Ferro (FOE) United States $1.139B 15.39
Livent (LTHM) United States $1.116B 40.16
CSW Industrials (CSWI) United States $1.102B 24.63
MORGAN ADV MATL (MCRUF) United Kingdom $0.856B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.683B 10.54
Hawkins (HWKN) United States $0.607B 19.90
Green Plains (GPRE) United States $0.557B 0.00
Kraton (KRA) United States $0.508B 15.47
ELEMENTIS (ELMTY) United Kingdom $0.459B 0.00
American Vanguard (AVD) United States $0.445B 38.84
AdvanSix (ASIX) United States $0.379B 14.71
Westaim (WEDXF) Canada $0.225B 0.00
Venator Materials (VNTR) United States $0.220B 29.43
NL Industries (NL) United States $0.181B 15.42
AgroFresh Solutions (AGFS) United States $0.123B 0.00
Ferroglobe (GSM) United Kingdom $0.086B 0.00
Flexible Solutions (FSI) Canada $0.032B 15.23