Amyris - Stock Price History | AMRS

Historical daily share price chart and data for Amyris since 2019 adjusted for splits. The latest closing stock price for Amyris as of December 06, 2019 is 3.24.
  • The all-time high Amyris stock closing price was 507.65 on January 27, 2011.
  • The Amyris 52-week high stock price is 6.06, which is 87% above the current share price.
  • The Amyris 52-week low stock price is 1.87, which is 42.3% below the current share price.
  • The average Amyris stock price for the last 52 weeks is 3.86.
Amyris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.1263 4.0200 9.2000 3.0200 3.3400 -10.93%
2017 5.0968 11.1844 12.3313 2.0200 3.7500 -65.74%
2016 12.4664 23.6882 24.7376 4.9175 10.9445 -54.94%
2015 29.0792 32.6837 42.5787 22.3388 24.2879 -21.36%
2014 54.1039 70.6147 77.3613 30.8846 30.8846 -61.06%
2013 43.3337 47.9760 85.3073 32.9835 79.3103 69.55%
2012 63.9670 183.9580 183.9580 23.6882 46.7766 -72.96%
2011 352.5779 408.9955 507.6462 149.1754 173.0135 -56.75%
2010 295.6097 247.3763 408.5457 247.3763 400.0000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.342B $0.080B
Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $53.732B 32.70
Givaudan SA (GVDNY) $27.210B 0.00
Celanese (CE) United States $15.135B 12.64
Novozymes (NVZMY) Denmark $14.458B 30.24
Croda (COIHY) United Kingdom $8.507B 0.00
Axalta Coating Systems (AXTA) United States $7.119B 17.64
Israel Chemicals Shs (ICL) Israel $6.033B 10.52
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.433B 20.37
Ashland Global Holdings (ASH) United States $4.484B 29.68
W.R Grace (GRA) United States $4.403B 15.67
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.216B 16.10
Ingevity (NGVT) United States $3.710B 18.18
Balchem (BCPC) United States $3.297B 33.28
Element Solutions Inc (ESI) United States $2.785B 19.80
Sensient Technologies (SXT) United States $2.716B 20.50
Quaker Chemical (KWR) United States $2.707B 25.27
H B Fuller (FUL) United States $2.607B 17.16
PQs (PQG) United States $2.133B 16.11
Minerals Technologies (MTX) United States $1.926B 12.42
Ferro (FOE) United States $1.193B 11.64
Livent (LTHM) United States $1.175B 13.64
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.123B 0.00
CSW Industrials (CSWI) United States $1.121B 23.95
MORGAN ADV MATL (MCRUF) United Kingdom $1.084B 0.00
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Kraton (KRA) United States $0.729B 6.30
Westlake Chemical Partners LP (WLKP) United States $0.703B 13.29
AdvanSix (ASIX) United States $0.567B 9.36
Green Plains (GPRE) United States $0.530B 0.00
DAQO New Energy (DQ) China $0.495B 20.59
American Vanguard (AVD) United States $0.494B 27.25
Hawkins (HWKN) United States $0.457B 16.95
OMNOVA Solutions (OMN) United States $0.453B 42.13
Venator Materials (VNTR) United States $0.388B 7.02
Westaim (WEDXF) Canada $0.292B 10.74
NL Industries (NL) United States $0.202B 5.24
Ferroglobe (GSM) United Kingdom $0.133B 0.00
AgroFresh Solutions (AGFS) United States $0.119B 0.00