Amyris - 9 Year Stock Price History | AMRS

Historical daily share price chart and data for Amyris since 2010 adjusted for splits. The latest closing stock price for Amyris as of April 23, 2019 is 5.12.
  • The all-time high Amyris stock price is 507.90, which is 9819.9% above the current share price.
  • The Amyris 52-week high stock price is 9.20, which is 79.7% above the current share price.
  • The Amyris 52-week low stock price is 1.88, which is 63.3% below the current share price.
  • The average Amyris stock price for the last 52 weeks is 5.57.
Amyris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8419 3.7800 5.7000 1.8800 5.1200 53.29%
2018 6.1263 4.0200 9.2000 3.0200 3.3400 -10.93%
2017 5.0984 11.1900 12.3375 2.0200 3.7500 -65.75%
2016 12.4726 23.7000 24.7500 4.9200 10.9500 -54.94%
2015 29.0938 32.7000 42.6000 22.3500 24.3000 -21.36%
2014 54.1310 70.6500 77.4000 30.9000 30.9000 -61.06%
2013 43.3554 48.0000 85.3500 33.0000 79.3500 69.55%
2012 63.9990 184.0499 184.0499 23.7000 46.8000 -72.96%
2011 352.7540 409.1998 507.8997 149.2499 173.0999 -56.75%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.377B $0.080B
Amyris INC is an integrated renewable products company applying industrial synthetic biology to genetically modify microorganisms to serve as living factories. Amyris designs these microorganisms to produce defined molecules for use as renewable chemicals and transportation fuels. The Company is engaged in the development of farmesene- a molecule, which serves as the base chemical building block for a wide range of renewable products to replace existing products that are derived from petroleum, plant or animal sources and that may be of lower quality or higher price. Amyris INC is headquartered in Emeryville, CA.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.734B 34.83
Internationa Flavors & Fragrances (IFF) United States $14.422B 22.14
Celanese (CE) United States $13.383B 9.62
Israel Chemicals Shs (ICL) Israel $7.218B 14.97
Axalta Coating Systems (AXTA) United States $6.484B 21.40
Versum Materials (VSM) United States $5.679B 21.94
W.R Grace (GRA) United States $5.125B 18.51
Ashland Global Holdings (ASH) United States $4.889B 23.66
NewMarket (NEU) United States $4.747B 20.83
Ingevity (NGVT) United States $4.619B 26.72
Valvoline (VVV) United States $3.489B 14.60
Balchem (BCPC) United States $3.134B 32.16
Sensient Technologies (SXT) United States $2.904B 19.34
Quaker Chemical (KWR) United States $2.858B 35.43
Platform Specialty Products (ESI) United States $2.784B 20.81
H B Fuller (FUL) United States $2.535B 16.66
Minerals Technologies (MTX) United States $2.185B 12.79
PQs (PQG) United States $2.146B 18.17
Livent (LTHM) United States $1.771B 0.00
Ferro (FOE) United States $1.490B 12.01
Kraton (KRA) United States $1.157B 11.47
CSW Industrials (CSWI) United States $0.889B 23.41
AdvanSix (ASIX) United States $0.871B 14.02
Venator Materials (VNTR) United States $0.745B 3.18
Westlake Chemical Partners LP (WLKP) United States $0.731B 15.01
Green Plains (GPRE) United States $0.714B 0.00
American Vanguard (AVD) United States $0.503B 20.66
Hawkins (HWKN) United States $0.409B 18.86
DAQO New Energy (DQ) China $0.408B 7.01
Ferroglobe (GSM) United States $0.390B 7.57
OMNOVA Solutions (OMN) United States $0.333B 15.14
NL Industries (NL) United States $0.184B 22.24
AgroFresh Solutions (AGFS) United States $0.174B 0.00
Flexible Solutions (FSI) Canada $0.033B 40.29