AMERI Holdings - 2 Year Stock Price History | AMRH

Historical daily share price chart and data for AMERI Holdings since 2017 adjusted for splits. The latest closing stock price for AMERI Holdings as of April 18, 2019 is 0.35.
  • The all-time high AMERI Holdings stock price is 8.70, which is 2385.7% above the current share price.
  • The AMERI Holdings 52-week high stock price is 1.77, which is 405.7% above the current share price.
  • The AMERI Holdings 52-week low stock price is 0.17, which is 51.4% below the current share price.
  • The average AMERI Holdings stock price for the last 52 weeks is 0.81.
AMERI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3139 0.1840 0.4670 0.1840 0.3540 102.98%
2018 1.4199 3.0900 5.8800 0.1683 0.1744 -94.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.017B $0.043B
Ameri Holdings, Inc. provides technology management solutions services. It services include SAP cloud, digital and enterprise services. Digital services include hybris e-commerce, analytics, big data, AI, IOT and software robotic process automation. Enterprise services offers designs, implements and manages Business Intelligence and analytics solutions. It also provides solutions for metadata repository, master data management and data quality. Ameri Holdings, Inc. is headquartered in Princeton, NJ.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $30.059B 73.36
IQVIA Holdings (IQV) United States $26.309B 25.98
Spotify Technology SA (SPOT) Luxembourg $24.873B 0.00
Aptiv (APTV) Ireland $23.299B 17.14
DocuSign (DOCU) United States $8.969B 0.00
Elastic (ESTC) United States $6.048B 0.00
GDS HOLDINGS (GDS) China $4.592B 0.00
Pluralsight (PS) United States $4.365B 0.00
LiveRamp Holdings (RAMP) United States $3.815B 0.00
GreenSky (GSKY) United States $2.842B 0.00
Switch (SWCH) United States $2.640B 118.78
SailPoint Technologies Holdings (SAIL) United States $2.403B 159.71
Delphi Technologies (DLPH) United Kingdom $2.326B 6.01
Yext (YEXT) United States $2.075B 0.00
FUTU HOLDINGS (FHL) China $1.732B 0.00
Blucora (BCOR) United States $1.684B 20.41
TeleTech Holdings (TTEC) United States $1.635B 23.75
Tessera Holding (XPER) United States $1.238B 24.24
Luokung Technology (LKCO) China $1.211B 0.00
Jianpu Technology (JT) China $0.822B 0.00
Huami (HMI) China $0.745B 16.27
RUHNN HOLDING (RUHN) $0.551B 0.00
LAIX Sponsored ADR (LAIX) China $0.536B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Exela Technologies (XELA) United States $0.527B 0.00
Pintec Technology Holdings (PT) China $0.313B 0.00
Cardlytics (CDLX) United States $0.299B 0.00
Ideanomics (IDEX) United States $0.255B 0.00
Loop Industries (LOOP) Canada $0.248B 0.00
IClick Interactive Asia Group (ICLK) China $0.209B 0.00
AstroNova (ALOT) United States $0.179B 31.29
Inspired Entertainment (INSE) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 0.00
Borqs Technologies (BRQS) China $0.151B 0.00
Wi-LAN Inc (QTRH) Canada $0.128B 0.00
Luna Innovations (LUNA) United States $0.120B 60.71
Veritone (VERI) United States $0.116B 0.00
Edgewater Technology (ALYA) United States $0.098B 0.00
MMTec (MTC) China $0.080B 0.00
Bioptix (RIOT) United States $0.080B 0.00
Boxlight (BOXL) United States $0.045B 0.00
VERB TECHNOLOGY (VERB) United States $0.040B 0.00
INTEGR MDA TECH (IMTE) $0.039B 0.00
CPI Card Group (PMTS) United States $0.032B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.013B 13.41
Sysorex Global (INPX) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00