American River Bankshares - 22 Year Stock Price History | AMRB
Historical daily share price chart and data for American River Bankshares from 1999 to 2021 adjusted for splits and dividends. AMRB was delisted after August 12, 2021.
- The latest closing stock price for American River Bankshares on August 12, 2021 is 20.91.
- The all-time high American River Bankshares closing stock price was 20.91 on August 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American River Bankshares Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
16.9331 |
12.7836 |
20.9100 |
12.6540 |
20.9100 |
61.02% |
2020 |
10.8286 |
14.6468 |
14.6468 |
7.7348 |
12.9860 |
-9.25% |
2019 |
12.8941 |
13.2402 |
14.9162 |
11.3989 |
14.3100 |
8.08% |
2018 |
14.4903 |
14.5224 |
15.8230 |
11.4464 |
13.2402 |
-7.27% |
2017 |
13.5061 |
14.5116 |
14.5116 |
12.2428 |
14.2788 |
2.24% |
2016 |
10.2006 |
9.6960 |
14.6965 |
9.1044 |
13.9663 |
42.82% |
2015 |
9.0682 |
8.7809 |
10.2968 |
8.4574 |
9.7791 |
12.31% |
2014 |
8.6477 |
8.9103 |
9.2615 |
7.8658 |
8.7070 |
-0.32% |
2013 |
7.6526 |
6.4239 |
8.7994 |
6.2391 |
8.7347 |
36.76% |
2012 |
6.3666 |
4.2518 |
7.3020 |
4.1963 |
6.3869 |
51.87% |
2011 |
5.3280 |
5.7584 |
6.3315 |
4.2056 |
4.2056 |
-24.17% |
2010 |
6.5251 |
7.0709 |
8.0692 |
5.1299 |
5.5458 |
-23.66% |
2009 |
8.1085 |
9.3979 |
10.9442 |
5.6383 |
7.2650 |
-19.55% |
2008 |
10.5211 |
13.7214 |
14.2140 |
6.3406 |
9.0302 |
-34.76% |
2007 |
17.3980 |
17.7640 |
19.4096 |
12.8898 |
13.8425 |
-22.37% |
2006 |
18.3236 |
15.3946 |
20.2913 |
14.7896 |
17.8309 |
17.41% |
2005 |
14.6108 |
14.4774 |
15.8598 |
13.5693 |
15.1872 |
5.53% |
2004 |
13.0075 |
12.2599 |
14.7041 |
11.5125 |
14.3917 |
17.62% |
2003 |
10.7006 |
9.2235 |
14.0607 |
8.6146 |
12.2358 |
30.82% |
2002 |
7.2884 |
5.8855 |
9.3531 |
5.8855 |
9.3531 |
60.42% |
2001 |
5.5748 |
5.1217 |
6.8278 |
4.8842 |
5.8303 |
22.04% |
2000 |
4.3135 |
4.8175 |
4.8858 |
3.4201 |
4.7775 |
0.87% |