Alpha Metallurgical Resources - 6 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of April 22, 2024 is 333.00.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 35.7% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 132.72, which is 60.1% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 254.61.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 358.2392 | 341.2400 | 442.2100 | 304.0700 | 333.0000 | -1.75% |
| 2023 | 192.3454 | 135.9955 | 353.2900 | 134.0100 | 338.9200 | 133.81% |
| 2022 | 128.8876 | 59.8264 | 171.7195 | 56.5782 | 144.9569 | 150.00% |
| 2021 | 29.2577 | 10.4095 | 62.9037 | 10.2291 | 57.9838 | 436.94% |
| 2020 | 5.4551 | 8.3960 | 13.0784 | 1.9945 | 10.7990 | 25.64% |
| 2019 | 39.3349 | 62.6662 | 62.6662 | 5.6037 | 8.5955 | -86.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $4.286B | $3.471B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $147.213B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.880B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.982B | 24.54 |
| Anglo American (NGLOY) | United Kingdom | $36.195B | 0.00 |
| Teck Resources (TECK) | Canada | $24.059B | 12.34 |
| Wheaton Precious Metals (WPM) | Canada | $23.866B | 45.00 |
| Cameco (CCJ) | Canada | $20.885B | 82.93 |
| Reliance (RS) | United States | $18.347B | 14.14 |
| Cleveland-Cliffs (CLF) | United States | $9.894B | 19.45 |
| South32 (SOUHY) | Australia | $9.412B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.540B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.108B | 0.00 |
| Lynas (LYSDY) | $3.846B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.623B | 0.00 |
| MP Materials (MP) | United States | $2.929B | 58.75 |
| HudBay Minerals Inc (HBM) | Canada | $2.734B | 38.95 |
| Paladin Energy (PALAD) | Australia | $2.692B | 0.00 |
| Materion (MTRN) | United States | $2.477B | 21.65 |
| Centamin (CELTF) | Jersey | $1.837B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.078B | 4.11 |
| U.S Silica Holdings (SLCA) | United States | $1.001B | 6.75 |
| Ferroglobe (GSM) | United Kingdom | $0.939B | 7.06 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.804B | 22.73 |
| Lithium Americas (LAC) | $0.759B | 0.00 | |
| EnCore Energy (EU) | United States | $0.756B | 0.00 |
| Critical Metals (CRML) | Australia | $0.661B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.555B | 5.87 |
| TMC The Metals Company (TMC) | Canada | $0.512B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.395B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.225B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.177B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.136B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.117B | 0.00 |
| American Resources (AREC) | United States | $0.107B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 202.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.013B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |