American National Bankshares - 25 Year Stock Price History | AMNB
- The all-time high American National Bankshares stock closing price was 50.22 on December 27, 2023.
- The American National Bankshares 52-week high stock price is 50.76, which is 6.3% above the current share price.
- The American National Bankshares 52-week low stock price is 25.26, which is 47.1% below the current share price.
- The average American National Bankshares stock price for the last 52 weeks is 38.54.
American National Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 45.9802 | 48.6201 | 48.6201 | 43.2852 | 47.7600 | -1.39% |
2023 | 34.7083 | 34.8882 | 50.2196 | 25.0892 | 48.4314 | 36.68% |
2022 | 34.0047 | 35.5143 | 37.1526 | 30.3353 | 35.4351 | 1.13% |
2021 | 30.5966 | 23.5334 | 36.3605 | 23.5334 | 35.0400 | 48.33% |
2020 | 22.8900 | 34.0636 | 34.1587 | 17.5149 | 23.6235 | -30.95% |
2019 | 30.3184 | 25.3524 | 34.7726 | 25.3524 | 34.2106 | 38.99% |
2018 | 31.7375 | 30.8716 | 35.2179 | 24.3362 | 24.6134 | -21.42% |
2017 | 30.3020 | 27.9646 | 34.7901 | 27.5663 | 31.3214 | 12.97% |
2016 | 21.1887 | 18.8787 | 28.7215 | 17.5242 | 27.7256 | 40.67% |
2015 | 17.6635 | 17.7860 | 20.1332 | 15.8993 | 19.7099 | 7.38% |
2014 | 16.4484 | 18.1795 | 18.4740 | 14.9656 | 18.3556 | -1.57% |
2013 | 15.5482 | 14.4605 | 19.4582 | 13.6151 | 18.6483 | 35.48% |
2012 | 14.4350 | 12.6172 | 15.8366 | 12.4888 | 13.7650 | 8.15% |
2011 | 12.5688 | 14.9753 | 15.0385 | 11.0226 | 12.7282 | -13.16% |
2010 | 12.7160 | 13.3798 | 14.9800 | 10.2582 | 14.6578 | 12.35% |
2009 | 11.1298 | 9.6359 | 13.6954 | 8.2812 | 13.0462 | 35.39% |
2008 | 10.0410 | 10.7455 | 12.1883 | 7.8286 | 9.6359 | -10.37% |
2007 | 11.5017 | 12.1348 | 12.2278 | 10.4192 | 10.7509 | -10.72% |
2006 | 11.7711 | 11.5688 | 12.2691 | 11.0961 | 12.0419 | 4.09% |
2005 | 11.4611 | 11.6745 | 12.2316 | 10.4939 | 11.5688 | -0.54% |
2004 | 11.3469 | 12.2245 | 12.4289 | 9.9268 | 11.6312 | -4.01% |
2003 | 11.6646 | 11.7285 | 12.8709 | 10.3921 | 12.1176 | 3.32% |
2002 | 10.4639 | 8.0590 | 12.9051 | 7.9057 | 11.7285 | 43.20% |
2001 | 7.7752 | 6.1801 | 8.5230 | 6.0196 | 8.1904 | 33.72% |
2000 | 5.9324 | 7.5030 | 7.5030 | 4.5942 | 6.1252 | -18.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.509B | $0.139B |
American National Bankshares Inc. is a one-bank holding company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.485B | 9.23 |
Regions Financial (RF) | United States | $19.002B | 9.32 |
Pinnacle Financial Partners (PNFP) | United States | $6.602B | 12.20 |
Popular (BPOP) | United States | $6.300B | 10.69 |
Synovus Financial (SNV) | United States | $5.830B | 9.64 |
Cadence Bank (CADE) | United States | $5.286B | 12.69 |
F.N.B (FNB) | United States | $5.032B | 8.93 |
Home BancShares (HOMB) | United States | $4.936B | 12.27 |
United Bankshares (UBSI) | United States | $4.773B | 12.72 |
Hancock Whitney (HWC) | United States | $3.961B | 8.83 |
Ameris Bancorp (ABCB) | United States | $3.323B | 12.03 |
United Community Banks (UCBI) | United States | $3.093B | 12.31 |
First BanCorp (FBP) | United States | $2.944B | 10.17 |
Simmons First National (SFNC) | United States | $2.424B | 11.79 |
Seacoast Banking Of Florida (SBCF) | United States | $2.154B | 20.46 |
Hilltop Holdings (HTH) | United States | $2.024B | 18.39 |
Towne Bank (TOWN) | United States | $2.020B | 12.86 |
Independent Bank (IBTX) | United States | $1.890B | 13.87 |
Live Oak Bancshares (LOB) | United States | $1.845B | 25.13 |
Renasant (RNST) | United States | $1.749B | 9.84 |
WesBanco (WSBC) | United States | $1.742B | 11.46 |
Trustmark (TRMK) | United States | $1.717B | 9.99 |
Customers Bancorp (CUBI) | United States | $1.665B | 6.85 |
City Holding (CHCO) | United States | $1.546B | 12.99 |
First Bancorp (FBNC) | United States | $1.478B | 14.21 |
NCR Atleos (NATL) | United States | $1.430B | 0.00 |
Stock Yards Bancorp (SYBT) | United States | $1.385B | 12.85 |
National Bank Holdings (NBHC) | United States | $1.359B | 9.67 |
Stellar Bancorp (STEL) | United States | $1.297B | 9.78 |
Veritex Holdings (VBTX) | United States | $1.122B | 7.89 |
Republic Bancorp (RBCAA) | United States | $0.981B | 10.71 |
Origin Bancorp (OBK) | United States | $0.958B | 11.08 |
First Bancshares (FBMS) | United States | $0.793B | 8.29 |
Amerant Bancorp (AMTB) | United States | $0.775B | 11.96 |
Community Trust Bancorp (CTBI) | United States | $0.763B | 9.74 |
Dime Community Bancshares (DCOM) | United States | $0.749B | 7.48 |
First Community Bancshares (FCBC) | United States | $0.629B | 11.40 |
MetroCity Bankshares (MCBS) | United States | $0.622B | 12.22 |
Capital City Bank Group (CCBG) | United States | $0.469B | 8.62 |
HomeTrust Bancshares (HTBI) | United States | $0.462B | 8.28 |
South Plains Financial (SPFI) | United States | $0.438B | 10.78 |
Capstar Financial (CSTR) | United States | $0.418B | 12.80 |
Summit Financial (SMMF) | United States | $0.379B | 6.75 |
Home Bancorp (HBCP) | United States | $0.306B | 7.52 |
Third Coast Bancshares (TCBX) | United States | $0.270B | 10.08 |
Bank7 (BSVN) | United States | $0.257B | 9.09 |
John Marshall Bancorp (JMSB) | United States | $0.257B | 12.93 |
Southern First Bancshares (SFST) | United States | $0.255B | 18.83 |
Southern States Bancshares (SSBK) | United States | $0.230B | 7.48 |
USCB Financial Holdings (USCB) | United States | $0.220B | 13.07 |
Fvcbankcorp (FVCB) | United States | $0.218B | 13.27 |
Chemung Financial Corp (CHMG) | United States | $0.200B | 8.60 |
National Bankshares (NKSH) | United States | $0.198B | 12.63 |
Colony Bankcorp (CBAN) | United States | $0.196B | 8.65 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.164B | 7.02 |
Investar Holding (ISTR) | United States | $0.160B | 8.63 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.152B | 10.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.148B | 4.75 |
First Community (FCCO) | United States | $0.131B | 11.17 |
First Guaranty Bancshares (FGBI) | United States | $0.126B | 16.31 |
Affinity Bancshares (AFBI) | United States | $0.107B | 17.03 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.20 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
First National (FXNC) | United States | $0.102B | 10.62 |
Old Point Financial (OPOF) | United States | $0.085B | 11.01 |
Chesapeake Financial Shares (CPKF) | United States | $0.084B | 8.28 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.069B | 12.85 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.50 |
First Reliance Bancshares (FSRL) | United States | $0.066B | 12.16 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.95 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 233.16 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 84.57 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.87 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.53 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |