AMD - 15 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 2011 adjusted for splits and dividends. The latest closing stock price for AMD as of April 17, 2026 is 278.39.
- The all-time high AMD stock closing price was 278.39 on April 17, 2026.
- The AMD 52-week high stock price is 281.05, which is 1% above the current share price.
- The AMD 52-week low stock price is 83.75, which is 69.9% below the current share price.
- The average AMD stock price for the last 52 weeks is 184.74.
| AMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 218.1399 | 223.4700 | 278.3900 | 190.9500 | 278.3900 | 29.99% |
| 2025 | 152.4951 | 120.6300 | 264.3300 | 78.2100 | 214.1600 | 77.30% |
| 2024 | 157.6645 | 138.5800 | 211.3800 | 118.8800 | 120.7900 | -18.06% |
| 2023 | 103.0294 | 64.0200 | 148.7600 | 62.3300 | 147.4100 | 127.59% |
| 2022 | 90.8876 | 150.2400 | 150.2400 | 55.9400 | 64.7700 | -54.99% |
| 2021 | 101.1459 | 92.3000 | 161.9100 | 73.0900 | 143.9000 | 56.91% |
| 2020 | 65.6197 | 49.1000 | 97.1200 | 38.7100 | 91.7100 | 99.98% |
| 2019 | 29.9411 | 18.8300 | 46.6300 | 17.0500 | 45.8600 | 148.43% |
| 2018 | 17.2145 | 10.9800 | 32.7200 | 9.5300 | 18.4600 | 79.57% |
| 2017 | 12.4117 | 11.4300 | 15.2000 | 9.7500 | 10.2800 | -9.35% |
| 2016 | 5.2549 | 2.7700 | 12.0700 | 1.8000 | 11.3400 | 295.12% |
| 2015 | 2.3317 | 2.6700 | 3.3100 | 1.6200 | 2.8700 | 7.49% |
| 2014 | 3.6621 | 3.9500 | 4.6600 | 2.4700 | 2.6700 | -31.01% |
| 2013 | 3.3786 | 2.5300 | 4.6400 | 2.2900 | 3.8700 | 61.25% |
| 2012 | 5.0711 | 5.4800 | 8.2500 | 1.8600 | 2.4000 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computers - Integrated Systems | $399.498B | $34.639B |
| Advanced Micro Devices offers the industry?s broadest portfolio of leadership high-performance and adaptive processor technologies, combining CPUs, GPUs, FPGAs, Adaptive SoCs and deep software expertise to enable leadership computing platforms for cloud, edge and end devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Micron Technology (MU) | United States | $474.314B | 19.76 |
| IBM (IBM) | United States | $216.461B | 19.94 |
| Seagate Technology Holdings (STX) | Singapore | $109.719B | 53.41 |
| Hewlett Packard Enterprise (HPE) | United States | $33.025B | 14.47 |
| IonQ (IONQ) | United States | $10.556B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $4.306B | 34.81 |
| Infleqtion (INFQ) | United States | $2.725B | 0.00 |
| Xanadu Quantum Technologies (XNDU) | $2.675B | 0.00 | |
| Agilysys (AGYS) | United States | $1.748B | 57.06 |
| NCR Voyix (VYX) | United States | $0.890B | 9.55 |
| Digital China Holdings (DCHIF) | Hong Kong, SAR China | $0.569B | 0.00 |
| CSP (CSPI) | United States | $0.088B | 0.00 |