AMAG Pharmaceuticals, Inc. - 34 Year Stock Price History | AMAG
Historical daily share price chart and data for AMAG Pharmaceuticals, Inc. from 1986 to 2020 adjusted for splits and dividends. AMAG was delisted after November 13, 2020.
- The latest closing stock price for AMAG Pharmaceuticals, Inc. on November 13, 2020 is 13.75.
- The all-time high AMAG Pharmaceuticals, Inc. closing stock price was 76.46 on July 16, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMAG Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
9.3729 |
12.2700 |
13.7500 |
4.8300 |
13.7500 |
12.98% |
2019 |
11.7595 |
15.7400 |
17.0500 |
8.2600 |
12.1700 |
-19.88% |
2018 |
20.2486 |
14.6000 |
25.6500 |
12.3000 |
15.1900 |
14.64% |
2017 |
19.3496 |
33.9500 |
35.8500 |
12.8000 |
13.2500 |
-61.93% |
2016 |
25.3837 |
28.5800 |
36.0500 |
18.2700 |
34.8000 |
15.27% |
2015 |
51.2351 |
42.6000 |
76.4600 |
26.2000 |
30.1900 |
-29.16% |
2014 |
24.3539 |
23.9100 |
44.1700 |
17.2600 |
42.6200 |
75.54% |
2013 |
21.7485 |
15.8900 |
27.9100 |
15.1100 |
24.2800 |
65.06% |
2012 |
15.7034 |
18.7400 |
18.7400 |
12.5300 |
14.7100 |
-22.21% |
2011 |
16.4948 |
18.0900 |
19.5800 |
13.1700 |
18.9100 |
4.48% |
2010 |
29.8969 |
38.3900 |
51.3200 |
13.8500 |
18.1000 |
-52.41% |
2009 |
41.7582 |
35.8700 |
55.9100 |
24.2400 |
38.0300 |
6.08% |
2008 |
40.1271 |
60.1100 |
65.7200 |
18.3700 |
35.8500 |
-40.38% |
2007 |
60.6779 |
59.3800 |
71.3400 |
52.1700 |
60.1300 |
0.69% |
2006 |
33.2608 |
11.2300 |
63.9900 |
11.1601 |
59.7200 |
438.99% |
2005 |
11.2554 |
16.0000 |
23.7400 |
6.6500 |
11.0800 |
-29.52% |
2004 |
12.5900 |
13.2400 |
15.9100 |
8.1500 |
15.7200 |
20.92% |
2003 |
7.8006 |
4.2500 |
14.8500 |
4.1200 |
13.0000 |
209.52% |
2002 |
4.0414 |
3.7000 |
5.1400 |
3.4100 |
4.2000 |
15.07% |
2001 |
3.5817 |
2.5000 |
4.9900 |
2.3130 |
3.6500 |
39.05% |
2000 |
6.0036 |
4.1200 |
10.6300 |
2.3750 |
2.6250 |
-36.36% |
1999 |
4.2531 |
7.1880 |
7.5000 |
3.1250 |
4.1250 |
-43.59% |
1998 |
9.9836 |
8.8750 |
13.3800 |
5.3750 |
7.3130 |
-16.42% |
1997 |
12.2304 |
15.7500 |
18.7500 |
8.5000 |
8.7500 |
-43.55% |
1996 |
19.7536 |
25.7500 |
28.2500 |
14.8800 |
15.5000 |
-41.79% |
1995 |
21.9803 |
14.5000 |
28.7500 |
14.3800 |
26.6300 |
88.46% |
1994 |
14.0004 |
12.7500 |
17.0000 |
11.6300 |
14.1300 |
14.14% |
1993 |
12.1687 |
13.1300 |
14.3800 |
10.0000 |
12.3800 |
-3.88% |
1992 |
15.9337 |
23.7500 |
30.3800 |
11.0000 |
12.8800 |
-46.33% |
1991 |
15.1091 |
9.5000 |
24.5000 |
9.0000 |
24.0000 |
157.14% |
1990 |
8.2961 |
11.5000 |
11.6667 |
6.1667 |
9.3333 |
-15.15% |
1989 |
7.8766 |
5.0000 |
11.0000 |
5.0000 |
11.0000 |
106.25% |
1988 |
4.8543 |
3.3333 |
7.1667 |
2.8333 |
5.3333 |
60.00% |
1987 |
5.4329 |
4.1667 |
8.0000 |
2.8333 |
3.3333 |
-20.00% |