AMAG Pharmaceuticals - 34 Year Stock Price History | AMAG

Historical daily share price chart and data for AMAG Pharmaceuticals since 1986 adjusted for splits. The latest closing stock price for AMAG Pharmaceuticals as of July 10, 2020 is 7.26.
  • The all-time high AMAG Pharmaceuticals stock closing price was 76.46 on July 16, 2015.
  • The AMAG Pharmaceuticals 52-week high stock price is 13.53, which is 86.4% above the current share price.
  • The AMAG Pharmaceuticals 52-week low stock price is 4.41, which is 39.3% below the current share price.
  • The average AMAG Pharmaceuticals stock price for the last 52 weeks is 9.44.
AMAG Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.2017 12.2700 12.6900 4.8300 7.2600 -40.35%
2019 11.7595 15.7400 17.0500 8.2600 12.1700 -19.88%
2018 20.2486 14.6000 25.6500 12.3000 15.1900 14.64%
2017 19.3496 33.9500 35.8500 12.8000 13.2500 -61.93%
2016 25.3837 28.5800 36.0500 18.2700 34.8000 15.27%
2015 51.2351 42.6000 76.4600 26.2000 30.1900 -29.16%
2014 24.3539 23.9100 44.1700 17.2600 42.6200 75.54%
2013 21.7485 15.8900 27.9100 15.1100 24.2800 65.06%
2012 15.7034 18.7400 18.7400 12.5300 14.7100 -22.21%
2011 16.4948 18.0900 19.5800 13.1700 18.9100 4.48%
2010 29.8969 38.3900 51.3200 13.8500 18.1000 -52.41%
2009 41.7582 35.8700 55.9100 24.2400 38.0300 6.08%
2008 40.1271 60.1100 65.7200 18.3700 35.8500 -40.38%
2007 60.6779 59.3800 71.3400 52.1700 60.1300 0.69%
2006 33.2608 11.2300 63.9900 11.1601 59.7200 438.99%
2005 11.2554 16.0000 23.7400 6.6500 11.0800 -29.52%
2004 12.5900 13.2400 15.9100 8.1500 15.7200 20.92%
2003 7.8006 4.2500 14.8500 4.1200 13.0000 209.52%
2002 4.0414 3.7000 5.1400 3.4100 4.2000 15.07%
2001 3.5817 2.5000 4.9900 2.3130 3.6500 39.05%
2000 6.0036 4.1200 10.6300 2.3750 2.6250 -36.36%
1999 4.2531 7.1880 7.5000 3.1250 4.1250 -43.59%
1998 9.9836 8.8750 13.3800 5.3750 7.3130 -16.42%
1997 12.2304 15.7500 18.7500 8.5000 8.7500 -43.55%
1996 19.7536 25.7500 28.2500 14.8800 15.5000 -41.79%
1995 21.9803 14.5000 28.7500 14.3800 26.6300 88.46%
1994 14.0004 12.7500 17.0000 11.6300 14.1300 14.14%
1993 12.1687 13.1300 14.3800 10.0000 12.3800 -3.88%
1992 15.9337 23.7500 30.3800 11.0000 12.8800 -46.33%
1991 15.1091 9.5000 24.5000 9.0000 24.0000 157.14%
1990 8.2961 11.5000 11.6667 6.1667 9.3333 -15.15%
1989 7.8766 5.0000 11.0000 5.0000 11.0000 106.25%
1988 4.8543 3.3333 7.1667 2.8333 5.3333 60.00%
1987 5.4329 4.1667 8.0000 2.8333 3.3333 -20.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.249B $0.328B
AMAG Pharmaceuticals, Inc. is a biopharmaceutical company that utilizes its proprietary nanoparticle technology for the development and commercialization of therapeutic iron compounds to treat anemia and novel imaging agents to aid in the diagnosis of cancer and cardiovascular disease. Ferumoxytol, the company's key product candidate, is being developed for use as an intravenous iron replacement therapeutic for the treatment of iron deficiency anemia in chronic kidney disease patients.Combidex?, the company's other product under development, is an investigational functional molecular imaging agent consisting of iron oxide nanoparticles for use in conjunction with magnetic resonance imaging to aid in the differentiation of cancerous from normal lymph nodes. In March 2005, the company received an approvable letter from the FDA with respect to Combidex, subject to certain conditions.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $146.497B 16.13
Bristol Myers Squibb (BMY) United States $129.946B 10.86
Gilead Sciences (GILD) United States $95.734B 12.41
CSL (CSLLY) Australia $90.156B 0.00
Vertex Pharmaceuticals (VRTX) United States $76.344B 52.49
Regeneron Pharmaceuticals (REGN) United States $68.306B 26.33
Illumina (ILMN) United States $54.427B 55.93
Biogen (BIIB) United States $45.510B 7.79
Seattle Genetics (SGEN) United States $30.180B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $25.051B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.030B 10.32
Moderna (MRNA) United States $23.242B 0.00
BioMarin Pharmaceutical (BMRN) United States $22.796B 206.66
Genmab (GMAB) Denmark $22.796B 18.77
Incyte (INCY) United States $22.772B 0.00
Genmab (GNMSF) Denmark $21.669B 64.33
Alnylam Pharmaceuticals (ALNY) United States $18.717B 0.00
BioNTech SE (BNTX) Germany $15.920B 0.00
BeiGene (BGNE) Cayman Islands $15.246B 0.00
Exact Sciences (EXAS) United States $13.805B 0.00
Sarepta Therapeutics (SRPT) United States $13.165B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Galapagos (GLPG) Belgium $12.513B 36.81
ARGENX SE-ADR (ARGX) Netherlands $11.776B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.918B 26.87
Bio-Techne Corp (TECH) United States $10.412B 68.79
QIAGEN (QGEN) Netherlands $10.319B 30.01
Immunomedics (IMMU) United States $9.541B 0.00
ACADIA Pharmaceuticals (ACAD) United States $8.642B 0.00
Guardant Health (GH) United States $8.059B 0.00
Exelixis (EXEL) United States $7.648B 26.82
SWEDISH ORP BIO (BIOVF) Sweden $6.750B 16.79
Repligen (RGEN) United States $6.597B 115.72
Ascendis Pharma (ASND) Denmark $6.573B 0.00
Adaptive Biotechnologies (ADPT) United States $5.828B 0.00
Vir Biotechnology (VIR) United States $5.743B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.544B 119.29
Novavax (NVAX) United States $5.469B 0.00
Acceleron Pharma (XLRN) United States $5.382B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.146B 0.00
Reata Pharmaceuticals (RETA) United States $5.132B 0.00
Zai Lab (ZLAB) China $5.053B 0.00
Mirati Therapeutics (MRTX) United States $5.016B 0.00
Emergent Biosolutions (EBS) United States $4.940B 32.38
MyoKardia (MYOK) United States $4.335B 0.00
Global Blood Therapeutics (GBT) United States $4.334B 0.00
Blueprint Medicines (BPMC) United States $4.279B 0.00
MorphoSys AG (MOR) Germany $4.266B 33.09
China Biologic Products (CBPO) China $4.198B 23.34
Momenta Pharmaceuticals (MNTA) United States $4.037B 0.00
Amicus Therapeutics (FOLD) United States $4.002B 0.00
Halozyme Therapeutics (HALO) United States $3.789B 0.00
NeoGenomics (NEO) United States $3.776B 275.77
Inovio Pharmaceuticals (INO) United States $3.696B 0.00
Bluebird Bio (BLUE) United States $3.561B 0.00
Arena Pharmaceuticals (ARNA) United States $3.318B 0.00
Alkermes (ALKS) Ireland $3.126B 61.53
Deciphera Pharmaceuticals (DCPH) United States $3.030B 0.00
Insmed (INSM) United States $2.813B 0.00
Fate Therapeutics (FATE) United States $2.739B 0.00
Denali Therapeutics (DNLI) United States $2.739B 0.00
Amarin (AMRN) Ireland $2.590B 0.00
PHARMA MAR SA (PHMMF) Spain $2.430B 0.00
Twist Bioscience (TWST) United States $2.242B 0.00
Principia Biopharma (PRNB) United States $2.116B 0.00
UniQure (QURE) Netherlands $2.057B 0.00
Viela Bio (VIE) United States $1.982B 0.00
Eidos Therapeutics (EIDX) United States $1.859B 0.00
Ligand Pharmaceuticals (LGND) United States $1.847B 71.91
Alector (ALEC) United States $1.841B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.840B 0.00
Editas Medicine (EDIT) United States $1.816B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.698B 0.00
Sorrento Therapeutics (SRNE) United States $1.690B 0.00
I-Mab (IMAB) China $1.683B 0.00
Intra-Cellular Therapies (ITCI) United States $1.642B 0.00
Adverum Biotechnologies (ADVM) United States $1.596B 0.00
Epizyme (EPZM) United States $1.532B 0.00
Mesoblast (MESO) Australia $1.517B 0.00
Cytokineticsorporated (CYTK) United States $1.516B 0.00
Zymeworks (ZYME) Canada $1.511B 0.00
Sangamo Therapeutics (SGMO) United States $1.506B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.485B 0.00
Mersana Therapeutics (MRSN) United States $1.444B 0.00
Revance Therapeutics (RVNC) United States $1.410B 0.00
Zealand Pharma (ZEAL) Denmark $1.410B 0.00
REGENXBIO (RGNX) United States $1.385B 0.00
Beam Therapeutics (BEAM) United States $1.376B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
NantKwest (NK) United States $1.359B 0.00
Arvinas (ARVN) United States $1.357B 0.00
Akcea Therapeutics (AKCA) United States $1.315B 0.00
NGM Biopharmaceuticals (NGM) United States $1.304B 0.00
Coherus BioSciences (CHRS) United States $1.271B 8.88
Intellia Therapeutics (NTLA) United States $1.223B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.201B 0.00
Arcus Biosciences (RCUS) United States $1.125B 0.00
Compugen (CGEN) Israel $1.085B 0.00
Athenex (ATNX) United States $1.017B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.984B 0.00
Alcobra (ARCT) United States $0.933B 0.00
VBI Vaccines (VBIV) United States $0.904B 0.00
Retrophin (RTRX) United States $0.865B 0.00
Heska (HSKA) United States $0.863B 0.00
Myriad Genetics (MYGN) United States $0.855B 44.12
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Cara Therapeutics (CARA) United States $0.825B 0.00
Pharming Group (PHGUF) Netherlands $0.817B 21.75
Dynavax Technologies (DVAX) United States $0.798B 0.00
Morphic Holding (MORF) United States $0.787B 0.00
Intrexon (PGEN) United States $0.780B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.746B 0.00
Vericel (VCEL) United States $0.724B 133.83
ZIOPHARM Oncology Inc (ZIOP) United States $0.722B 0.00
Castle Biosciences (CSTL) United States $0.719B 0.00
Cellectis S.A (CLLS) France $0.719B 0.00
Frequency Therapeutics (FREQ) United States $0.713B 0.00
Codexis (CDXS) United States $0.676B 0.00
Kadmon Holdings (KDMN) United States $0.674B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Cue Biopharma (CUE) United States $0.636B 0.00
Agenus (AGEN) United States $0.634B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.627B 5.37
Autolus Therapeutics (AUTL) United Kingdom $0.611B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.599B 0.00
AnaptysBio (ANAB) United States $0.579B 0.00
MiMedx (MDXG) United States $0.569B 0.00
Kala Pharmaceuticals (KALA) United States $0.554B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.554B 0.00
Athersys (ATHX) United States $0.552B 0.00
Cel-Sci (CVM) United States $0.538B 0.00
Syros Pharmaceuticals (SYRS) United States $0.525B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.516B 0.00
Clovis Oncology (CLVS) United States $0.509B 0.00
Anika Therapeutics (ANIK) United States $0.502B 16.14
NextCure (NXTC) United States $0.492B 0.00
UROGEN PHARMA (URGN) United States $0.488B 0.00
AC Immune SA (ACIU) Switzerland $0.479B 0.00
Scholar Rock Holding (SRRK) United States $0.473B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.466B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.462B 0.00
DBV Technologies S.A (DBVT) France $0.461B 0.00
MeiraGTx Holdings (MGTX) United States $0.457B 0.00
Prothena (PRTA) Ireland $0.453B 0.00
OSMOTICA PHARM (OSMT) United States $0.452B 0.00
Protagonist Therapeutics (PTGX) United States $0.447B 0.00
Geron (GERN) United States $0.437B 0.00
BioDelivery Sciences (BDSI) United States $0.423B 22.21
Precision BioSciences (DTIL) United States $0.419B 0.00
Merus (MRUS) Netherlands $0.418B 0.00
Puma Biotechnology (PBYI) United States $0.409B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.395B 0.00
Avid Bioservices (CDMO) United States $0.393B 0.00
CytomX Therapeutics (CTMX) United States $0.391B 0.00
MannKind (MNKD) United States $0.379B 0.00
Kamada (KMDA) Israel $0.377B 15.69
Albireo Pharma (ALBO) United States $0.377B 0.00
WAVE Life Sciences (WVE) Singapore $0.354B 0.00
Affimed (AFMD) Germany $0.336B 0.00
ANI Pharmaceuticals (ANIP) United States $0.336B 6.53
Seres Therapeutics (MCRB) United States $0.327B 0.00
PDL BioPharma (PDLI) United States $0.320B 280.50
ChromaDex (CDXC) United States $0.314B 0.00
Starpharma Holdings (SPHRY) Australia $0.313B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.306B 0.00
Gritstone Oncology (GRTS) United States $0.301B 0.00
Prometic Life Sciences (LMNL) Canada $0.293B 0.00
Cellular Biomedicine (CBMG) United States $0.289B 0.00
Pfenex (PFNX) United States $0.281B 0.00
Menlo Therapeutics (MNLO) United States $0.280B 0.00
Spero Therapeutics (SPRO) United States $0.268B 0.00
IBio (IBIO) United States $0.263B 0.00
Celldex Therapeutics (CLDX) United States $0.261B 0.00
Northwest Biotherapeutics (NWBO) United States $0.256B 0.00
Abeona Therapeutics (ABEO) United States $0.252B 0.00
ADMA Biologics Inc (ADMA) United States $0.244B 0.00
Dyadic (DYAI) United States $0.240B 0.00
Verastem (VSTM) United States $0.236B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.229B 0.00
Selecta Biosciences (SELB) United States $0.229B 0.00
IVERIC Bio (ISEE) United States $0.227B 0.00
HOOKIPA Pharma (HOOK) United States $0.225B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.225B 0.00
Fortress Biotech (FBIO) United States $0.224B 0.00
Five Prime Therapeutics (FPRX) United States $0.223B 0.00
Pluristem Therapeutics (PSTI) Israel $0.216B 0.00
Aduro Biotech (ADRO) United States $0.216B 0.00
Liquidia Technologies (LQDA) United States $0.211B 0.00
XOMA (XOMA) United States $0.210B 0.00
Sutro Biopharma (STRO) United States $0.210B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.208B 3.13
Exicure (XCUR) United States $0.207B 0.00
Aptinyx (APTX) United States $0.205B 0.00
GENFIT S.A (GNFT) France $0.205B 0.00
Strongbridge Biopharma (SBBP) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.190B 0.00
ARAVIVE, INC (ARAV) United States $0.177B 0.00
Bellus Health (BLU) Canada $0.177B 0.00
Theratechnologies (THTX) Canada $0.176B 0.00
Trevena (TRVN) United States $0.171B 0.00
Aytu Bioscience (AYTU) United States $0.165B 0.00
CorMedix Inc (CRMD) United States $0.160B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.160B 0.00
TELA Bio (TELA) United States $0.154B 0.00
Cidara Therapeutics (CDTX) United States $0.154B 0.00
Cerecor (CERC) United States $0.153B 0.00
Kindred Biosciences (KIN) United States $0.153B 0.00
Applied Genetic Technologies (AGTC) United States $0.150B 0.00
Cyclerion Therapeutics (CYCN) United States $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.148B 0.00
VolitionRX (VNRX) United States $0.144B 0.00
Enzo Biochem (ENZ) United States $0.137B 0.00
PHASEBIO PHARMA (PHAS) United States $0.136B 0.00
Celyad SA (CYAD) Belgium $0.132B 0.00
Lumos Pharma (LUMO) United States $0.132B 0.00
Biofrontera AG (BFRA) Germany $0.131B 0.00
Oncobiologics (OTLK) United States $0.130B 0.00
Arbutus Biopharma (ABUS) United States $0.128B 0.00
Orgenesis (ORGS) United States $0.127B 0.00
Palatin Technologies (PTN) United States $0.121B 3.10
Lineage Cell Therapeutics (LCTX) United States $0.116B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.115B 0.00
Celsion (CLSN) United States $0.114B 0.00
Protalix BioTherapeutics (PLX) Israel $0.113B 0.00
AIT Therapeutics (XAIR) United States $0.113B 0.00
AquaBounty Technologies (AQB) United States $0.112B 0.00
Eton Pharmaceuticals (ETON) United States $0.106B 0.00
Unum Therapeutics (UMRX) United States $0.103B 0.00
Checkpoint Therapeutics (CKPT) United States $0.097B 0.00
Cardiff Oncology (CRDF) United States $0.094B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.094B 0.00
Windtree Therapeutics (WINT) United States $0.093B 0.00
Cocrystal Pharma (COCP) United States $0.093B 0.00
Antibe Therapeutics (ATBPF) Canada $0.089B 0.00
DiaMedica Therapeutics (DMAC) United States $0.087B 0.00
Adocia (ADOCY) France $0.080B 0.00
Organovo Holdings (ONVO) United States $0.079B 0.00
Emmaus Life Sciences (EMMA) United States $0.079B 0.00
Clearside Biomedical (CLSD) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
SESEN BIO, INC (SESN) United States $0.078B 0.00
Catalyst Biosciences (CBIO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.069B 0.00
Happiness Biotech Group (HAPP) China $0.067B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.067B 0.00
Vaccinex (VCNX) United States $0.066B 0.00
Synlogic (SYBX) United States $0.066B 0.00
Stealth BioTherapeutics (MITO) United States $0.065B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.060B 0.00
AnPac Bio-Medical Science (ANPC) China $0.060B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
Idera Pharmaceuticals (IDRA) United States $0.058B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.058B 0.00
Soligenix (SNGX) United States $0.054B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.051B 0.00
CollPlant Holdings (CLGN) Israel $0.051B 0.00
Signal Genetics (MGEN) United States $0.050B 0.00
Apricus Biosciences (SEEL) United States $0.045B 0.00
Curis (CRIS) United States $0.045B 0.00
Bionano Genomics (BNGO) United States $0.044B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Prima BioMed (IMMP) Australia $0.043B 0.00
Edesa Biotech (EDSA) Canada $0.043B 0.00
ATyr Pharma (LIFE) United States $0.040B 0.00
Pulmatrix (PULM) United States $0.039B 0.00
Acorda Therapeutics (ACOR) United States $0.035B 0.00
Advaxis (ADXS) United States $0.035B 0.00
OvaScience (MLND) United States $0.033B 0.00
Chanticleer Holdings (SONN) United States $0.031B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.031B 0.00
Cesca Therapeutics (THMO) United States $0.031B 0.00
Spherix (AIKI) United States $0.031B 0.00
Alimera Sciences (ALIM) United States $0.030B 0.00
Titan Pharmaceuticals (TTNP) United States $0.028B 0.00
BioPharmX (TMBR) United States $0.027B 0.00
Evogene (EVGN) Israel $0.026B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.025B 0.00
Cleveland BioLabs (CBLI) United States $0.025B 0.00
Novogen (KZIA) Australia $0.025B 0.00
FORTE BIOSCIENC (FBRX) United States $0.024B 0.00
IMMURON (IMRN) Australia $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.022B 0.00
Prana Biotechnology (ATHE) Australia $0.020B 0.00
Genetic Technologies (GENE) Australia $0.020B 0.00
BioCardia (BCDA) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.015B 0.00
Neuralstem (SNCA) United States $0.014B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
AEterna Zentaris (AEZS) United States $0.010B 0.00
VIVUS (VVUS) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00