Edgewater Technology - 23 Year Stock Price History | ALYA

Historical daily share price chart and data for Edgewater Technology since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Edgewater Technology as of March 22, 2019 is 2.88.
Edgewater Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.8553 2.7900 3.0400 2.5900 2.8800 22.55%
2018 4.2859 4.9858 5.3200 2.3500 2.3500 -52.72%
2017 5.4620 5.9894 6.2044 4.8106 4.9699 -16.80%
2016 6.4148 6.3876 7.4071 5.1690 5.9735 -6.37%
2015 5.8043 5.9735 6.4274 5.2726 6.3796 6.73%
2014 5.5463 5.4239 6.9053 3.9982 5.9774 7.37%
2013 4.0493 3.1540 6.0451 2.9230 5.5673 83.95%
2012 2.9993 2.3655 3.4168 2.3655 3.0265 37.68%
2011 2.2047 1.9035 2.6602 1.7442 2.1982 17.44%
2010 2.2981 2.3735 2.6841 1.8558 1.8717 -20.88%
2009 2.2118 2.2142 2.5248 1.7761 2.3655 14.67%
2008 3.7506 5.8938 5.8938 1.5133 2.0628 -64.52%
2007 6.3070 4.8425 7.9168 4.6991 5.8142 19.48%
2006 5.1408 4.6673 6.1885 4.4442 4.8664 3.56%
2005 3.9166 3.7585 4.9333 3.1699 4.6991 20.41%
2004 4.4320 3.8947 5.7743 3.0982 3.9027 -0.41%
2003 3.7666 3.5442 4.5239 2.9628 3.9186 4.24%
2002 3.2799 3.2257 3.8230 2.7796 3.7593 19.49%
2001 3.2088 5.1770 5.5258 2.3097 3.1460 -39.23%
2000 5.3969 6.3717 9.5575 3.6589 5.1770 -14.02%
1999 8.4064 18.3664 19.2664 4.7549 6.0212 -66.22%
1998 23.0692 25.8850 34.6460 10.2027 17.8248 -29.22%
1997 18.5625 10.3540 31.7628 9.5575 25.1841 152.96%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.090B $0.112B
Alithya Group Inc. provides digital strategies and technologies primarily in North America. The company's integrated offering is based on strategy services, Microsoft and Oracle technologies and custom solutions. The company serves primarily in the financial, manufacturing, retail and distribution, telecommunications, transportation, professional services, health and government sectors. It operates principally in Canada, the United States and Europe. Alithya Group Inc., formerly known as Edgewater Technology Inc., is based in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
Delphi Technologies (DLPH) United Kingdom $1.664B 4.30
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
Borqs Technologies (BRQS) China $0.150B 0.00
AstroNova (ALOT) United States $0.139B 24.29
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Bioptix (RIOT) United States $0.051B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00