Alithya Group - 23 Year Stock Price History | ALYA

Historical daily share price chart and data for Alithya Group since 1996 adjusted for splits. The latest closing stock price for Alithya Group as of July 17, 2019 is 2.87.
  • The all-time high Alithya Group stock price is 34.65, which is 1107.3% above the current share price.
  • The Alithya Group 52-week high stock price is 5.32, which is 85.4% above the current share price.
  • The Alithya Group 52-week low stock price is 2.35, which is 18.1% below the current share price.
  • The average Alithya Group stock price for the last 52 weeks is 3.37.
Alithya Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9342 2.7900 3.3599 2.4700 2.8700 22.13%
2018 4.2859 4.9858 5.3200 2.3500 2.3500 -52.72%
2017 5.4620 5.9894 6.2044 4.8106 4.9699 -16.80%
2016 6.4148 6.3876 7.4071 5.1690 5.9735 -6.37%
2015 5.8043 5.9735 6.4274 5.2726 6.3796 6.73%
2014 5.5463 5.4239 6.9053 3.9982 5.9774 7.37%
2013 4.0493 3.1540 6.0451 2.9230 5.5673 83.95%
2012 2.9993 2.3655 3.4168 2.3655 3.0265 37.68%
2011 2.2047 1.9035 2.6602 1.7442 2.1982 17.44%
2010 2.2981 2.3735 2.6841 1.8558 1.8717 -20.88%
2009 2.2118 2.2142 2.5248 1.7761 2.3655 14.67%
2008 3.7506 5.8938 5.8938 1.5133 2.0628 -64.52%
2007 6.3070 4.8425 7.9168 4.6991 5.8142 19.48%
2006 5.1408 4.6673 6.1885 4.4442 4.8664 3.56%
2005 3.9166 3.7585 4.9333 3.1699 4.6991 20.41%
2004 4.4320 3.8947 5.7743 3.0982 3.9027 -0.41%
2003 3.7666 3.5442 4.5239 2.9628 3.9186 4.24%
2002 3.2799 3.2257 3.8230 2.7796 3.7593 19.49%
2001 3.2088 5.1770 5.5258 2.3097 3.1460 -39.23%
2000 5.3969 6.3717 9.5575 3.6589 5.1770 -14.02%
1999 8.4064 18.3664 19.2664 4.7549 6.0212 -66.22%
1998 23.0692 25.8850 34.6460 10.2027 17.8248 -29.22%
1997 18.5625 10.3540 31.7628 9.5575 25.1841 152.96%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.159B $0.209B
Alithya Group Inc. provides digital strategies and technologies primarily in North America. The company's integrated offering is based on strategy services, Microsoft and Oracle technologies and custom solutions. The company serves primarily in the financial, manufacturing, retail and distribution, telecommunications, transportation, professional services, health and government sectors. It operates principally in Canada, the United States and Europe. Alithya Group Inc., formerly known as Edgewater Technology Inc., is based in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.917B 77.97
IQVIA Holdings (IQV) United States $30.774B 29.38
Spotify Technology SA (SPOT) Luxembourg $26.377B 0.00
Aptiv (APTV) Ireland $20.204B 15.58
WIRECARD AG (WCAGY) Germany $19.739B 48.99
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.023B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.171B 0.00
ATOS ORIGIN SA (AEXAY) France $9.136B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
Elastic (ESTC) United States $7.234B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
Pluralsight (PS) United States $4.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.695B 0.00
LiveRamp Holdings (RAMP) United States $3.488B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.273B 147.22
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.252B 20.36
TeleTech Holdings (TTEC) United States $2.124B 29.04
Luokung Technology (LKCO) China $2.001B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.781B 154.46
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.536B 4.67
Blucora (BCOR) United States $1.413B 14.46
TOPCON CORP (TOPCF) Japan $1.314B 0.00
Tessera Holding (XPER) United States $1.037B 9.03
Tufin Software Technologies (TUFN) Israel $0.975B 0.00
Huami (HMI) China $0.623B 11.40
Cardlytics (CDLX) United States $0.623B 0.00
Jianpu Technology (JT) China $0.613B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.443B 0.00
Intelligent Systems (INS) United States $0.347B 47.29
Exela Technologies (XELA) United States $0.311B 0.00
Ruhnn Holding (RUHN) China $0.300B 0.00
MMTec (MTC) China $0.267B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.195B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.175B 26.77
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.161B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Wi-LAN Inc (QTRH) Canada $0.138B 0.00
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Borqs Technologies (BRQS) China $0.096B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00