Alithya Group - 24 Year Stock Price History | ALYA

Historical daily share price chart and data for Alithya Group since 1996 adjusted for splits. The latest closing stock price for Alithya Group as of May 22, 2020 is 1.67.
  • The all-time high Alithya Group stock closing price was 43.50 on April 21, 1998.
  • The Alithya Group 52-week high stock price is 3.19, which is 91% above the current share price.
  • The Alithya Group 52-week low stock price is 0.96, which is 42.5% below the current share price.
  • The average Alithya Group stock price for the last 52 weeks is 2.56.
Alithya Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.2373 2.8600 3.1500 1.2300 1.6700 -39.93%
2019 2.8529 2.7900 3.3599 2.1500 2.7800 18.30%
2018 5.2333 6.2600 6.6300 2.3500 2.3500 -62.34%
2017 6.8578 7.5200 7.7900 6.0400 6.2400 -16.80%
2016 8.0542 8.0200 9.3000 6.4900 7.5000 -6.37%
2015 7.2876 7.5000 8.0700 6.6200 8.0100 6.73%
2014 6.9636 6.8100 8.6700 5.0200 7.5050 7.37%
2013 5.0842 3.9600 7.5900 3.6700 6.9900 83.95%
2012 3.7658 2.9700 4.2900 2.9700 3.8000 37.68%
2011 2.7682 2.3900 3.3400 2.1900 2.7600 17.45%
2010 2.8854 2.9800 3.3700 2.3300 2.3500 -20.88%
2009 2.7771 2.7800 3.1700 2.2300 2.9700 14.67%
2008 4.7090 7.4000 7.4000 1.9000 2.5900 -64.52%
2007 7.9188 6.0800 9.9400 5.9000 7.3000 19.48%
2006 6.4546 5.8600 7.7700 5.5800 6.1100 3.56%
2005 4.9175 4.7190 6.1940 3.9800 5.9000 20.41%
2004 5.5646 4.8900 7.2500 3.8900 4.9000 -0.41%
2003 4.7292 4.4500 5.6800 3.7200 4.9200 4.24%
2002 4.1181 4.0500 4.8000 3.4900 4.7200 19.49%
2001 4.0289 6.5000 6.9380 2.9000 3.9500 -39.23%
2000 6.7761 8.0000 12.0000 4.5940 6.5000 -14.02%
1999 10.5547 23.0600 24.1900 5.9700 7.5600 -66.22%
1998 28.9646 32.5000 43.5000 12.8100 22.3800 -29.22%
1997 23.3062 13.0000 39.8800 12.0000 31.6200 152.96%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.085B $0.209B
Alithya Group Inc. provides digital strategies and technologies primarily in North America. The company's integrated offering is based on strategy services, Microsoft and Oracle technologies and custom solutions. The company serves primarily in the financial, manufacturing, retail and distribution, telecommunications, transportation, professional services, health and government sectors. It operates principally in Canada, the United States and Europe. Alithya Group Inc., formerly known as Edgewater Technology Inc., is based in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $34.087B 0.00
Thomson Reuters Corp (TRI) Canada $32.833B 46.98
IQVIA Holdings (IQV) United States $27.289B 24.30
DocuSign (DOCU) United States $24.356B 0.00
Amadeus IT Group SA (AMADY) Spain $20.888B 0.00
Trane Technologies (TT) Ireland $19.940B 14.10
Aptiv (APTV) Ireland $18.323B 16.23
Slack Technologies (WORK) United States $17.656B 0.00
NOMURA RESH (NRILY) Japan $16.546B 25.45
Ntt Data (NTDTY) Japan $13.885B 0.00
WIRECARD AG (WCAGY) Germany $11.300B 22.74
EDENRED (EDNMY) France $9.269B 0.00
ATOS ORIGIN SA (AEXAY) France $7.733B 0.00
GSX Techedu (GSX) China $6.993B 148.65
Elastic (ESTC) United States $6.821B 0.00
GDS HOLDINGS (GDS) China $6.453B 0.00
Smiths Group (SMGZY) United Kingdom $6.078B 0.00
OneConnect Financial Technology (OCFT) $5.146B 0.00
WARTSILA OYJ (WRTBY) Finland $4.734B 11.43
Switch (SWCH) United States $4.596B 118.88
Parsons (PSN) United States $3.961B 29.37
LiveRamp Holdings (RAMP) United States $3.245B 0.00
Pluralsight (PS) United States $3.085B 0.00
Youdao (DAO) China $2.736B 0.00
EVOQUA WATR TEC (AQUA) United States $2.088B 66.30
SailPoint Technologies Holdings (SAIL) United States $2.056B 253.33
Cardlytics (CDLX) United States $1.908B 0.00
TeleTech Holdings (TTEC) United States $1.844B 19.49
Yext (YEXT) United States $1.737B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $1.535B 47.65
Indra Sistemas S.A (ISMAY) Spain $1.293B 9.38
Delphi Technologies (DLPH) United Kingdom $1.019B 5.96
TOPCON CORP (TOPCF) Japan $0.842B 0.00
Tessera Holding (XPER) United States $0.767B 5.72
Harsco (HSC) United States $0.740B 11.87
GreenSky (GSKY) United States $0.706B 4.68
Huami (HMI) China $0.588B 8.42
Q&K Group (QK) China $0.570B 0.00
Blucora (BCOR) United States $0.538B 8.93
DATATEC (DTTLY) South Africa $0.445B 0.00
Carolco Pictures (FUBO) United States $0.331B 0.00
Tufin Software Technologies (TUFN) Israel $0.316B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.308B 0.00
WANdisco (WANSF) United Kingdom $0.273B 0.00
ShotSpotter (SSTI) United States $0.247B 120.39
Pivotal Acquisition (KLDI) United States $0.237B 0.00
Veritone (VERI) United States $0.217B 0.00
Ruhnn Holding (RUHN) China $0.215B 0.00
Luna Innovations (LUNA) United States $0.186B 43.50
MOLECULAR DATA (MKD) China $0.178B 0.00
HASH LABS INC (CGLO) United States $0.173B 0.00
Wi-LAN Inc (QTRHF) Canada $0.170B 0.00
LAIX (LAIX) China $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.125B 0.00
Jianpu Technology (JT) China $0.122B 0.00
Priority Technology Holdings (PRTH) United States $0.113B 0.00
Luokung Technology (LKCO) China $0.105B 0.00
Zovio Inc (ZVO) United States $0.097B 0.00
Bioptix (RIOT) United States $0.077B 0.00
Ideanomics (IDEX) United States $0.070B 0.00
Arkados Group (IOTC) United States $0.059B 0.00
Inspired Entertainment (INSE) United States $0.056B 0.00
Exela Technologies (XELA) United States $0.053B 0.00
Borqs Technologies (BRQS) China $0.049B 0.00
AstroNova (ALOT) United States $0.044B 26.91
Pintec Technology Holdings (PT) China $0.035B 0.00
Verb Technology (VERB) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.028B 0.00
Social Reality (SRAX) United States $0.025B 0.00
Inpixon (INPX) United States $0.025B 0.00
MMTec (MTC) China $0.022B 0.00
Cleanspark (CLSK) United States $0.021B 0.00
Boxlight (BOXL) United States $0.015B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.008B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00