Altus Midstream - Stock Price History | ALTM

Historical daily share price chart and data for Altus Midstream since 2020 adjusted for splits. The latest closing stock price for Altus Midstream as of March 27, 2020 is 0.57.
  • The all-time high Altus Midstream stock closing price was 10.30 on August 14, 2018.
  • The Altus Midstream 52-week high stock price is 6.29, which is 1003.5% above the current share price.
  • The Altus Midstream 52-week low stock price is 0.56, which is 1.8% below the current share price.
  • The average Altus Midstream stock price for the last 52 weeks is 3.04.
Altus Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.3807 7.6600 8.8600 1.6900 2.8600 -63.00%
2018 9.6873 9.7200 10.3000 7.6300 7.7300 -20.39%
2017 9.7165 9.7000 9.7800 9.6500 9.7100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.253B $0.136B
Altus Midstream Company is a pure-play, Permian Basin midstream C-corporation. The company or its subsidiaries own substantially all of the gas gathering, processing and transportation assets servicing Apache Corporation's production in the Alpine High play in the Delaware Basin. Altus Midstream Company, formerly known as Kayne Anderson Acquisition Corporation, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $60.218B 14.94
Kinder Morgan (KMI) United States $32.798B 15.24
Williams (WMB) United States $17.287B 14.54
MPLX LP (MPLX) United States $12.225B 4.98
Pembina Pipeline (PBA) Canada $11.478B 10.49
Cheniere Energy Partners, LP (CQP) United States $11.428B 10.49
Ultrapar Participacoes S.A (UGP) Brazil $3.127B 28.10
EQT Midstream Partners, LP (EQM) United States $2.274B 2.37
Holly Energy Partners (HEP) United States $1.186B 6.02
Plainss (PAGP) United States $1.137B 3.14
DCP Midstream Partners, LP (DCP) United States $0.844B 3.79
Transportadora De Gas Sa Ord B (TGS) Argentina $0.692B 3.01
Frank's (FI) Netherlands $0.555B 0.00