Altus Midstream - Stock Price History | ALTM

Historical daily share price chart and data for Altus Midstream since 2020 adjusted for splits. The latest closing stock price for Altus Midstream as of January 24, 2020 is 2.06.
  • The all-time high Altus Midstream stock closing price was 10.30 on August 14, 2018.
  • The Altus Midstream 52-week high stock price is 8.71, which is 322.8% above the current share price.
  • The Altus Midstream 52-week low stock price is 1.63, which is 20.9% below the current share price.
  • The average Altus Midstream stock price for the last 52 weeks is 4.00.
Altus Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.3807 7.6600 8.8600 1.6900 2.8600 -63.00%
2018 9.6873 9.7200 10.3000 7.6300 7.7300 -20.39%
2017 9.7165 9.7000 9.7800 9.6500 9.7100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $0.669B $0.078B
Altus Midstream Company is a pure-play, Permian Basin midstream C-corporation. The company or its subsidiaries own substantially all of the gas gathering, processing and transportation assets servicing Apache Corporation's production in the Alpine High play in the Delaware Basin. Altus Midstream Company, formerly known as Kayne Anderson Acquisition Corporation, is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $83.109B 20.32
Kinder Morgan (KMI) United States $48.833B 22.69
Williams (WMB) United States $26.895B 23.86
MPLX LP (MPLX) United States $26.004B 10.73
Pembina Pipeline (PBA) Canada $21.187B 16.60
Ultrapar Participacoes S.A (UGP) Brazil $7.300B 23.02
EQT Midstream Partners, LP (EQM) United States $5.307B 5.04
DCP Midstream Partners, LP (DCP) United States $3.264B 12.79
Plainss (PAGP) United States $3.254B 6.27
Holly Energy Partners (HEP) United States $2.534B 12.71
Transportadora De Gas Sa Ord B (TGS) Argentina $0.938B 2.66
Frank's (FI) Netherlands $0.870B 0.00