Alerus Financial - 5 Year Stock Price History | ALRS
Historical daily share price chart and data for Alerus Financial since 2019 adjusted for splits and dividends. The latest closing stock price for Alerus Financial as of April 15, 2024 is 19.94.
- The all-time high Alerus Financial stock closing price was 33.95 on November 05, 2021.
- The Alerus Financial 52-week high stock price is 25.85, which is 29.6% above the current share price.
- The Alerus Financial 52-week low stock price is 13.11, which is 34.3% below the current share price.
- The average Alerus Financial stock price for the last 52 weeks is 19.15.
| Alerus Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.6023 | 21.8958 | 24.2846 | 19.9000 | 19.9400 | -10.15% |
| 2023 | 17.8688 | 21.4515 | 22.6094 | 13.0196 | 22.1931 | -0.22% |
| 2022 | 23.4723 | 27.0068 | 27.7747 | 20.0286 | 22.2421 | -17.90% |
| 2021 | 27.5390 | 24.0489 | 33.9518 | 21.8017 | 27.0900 | 9.23% |
| 2020 | 18.3956 | 19.8089 | 26.0514 | 13.5601 | 24.8010 | 23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.395B | $0.270B |
| Alerus Financial Corporation is a financial services company, through its subsidiary Alerus Financial, National Association, Alerus offers financial solutions to businesses and consumers. The company's segment consists of banking, retirement and benefit services, wealth management and mortgage. Alerus Financial Corporation is headquartered in Grand Forks, North Dakota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $157.948B | 19.47 |
| Blackstone (BX) | United States | $88.237B | 31.26 |
| Moody's (MCO) | United States | $68.832B | 38.06 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.340B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.541B | 12.36 |
| Royalty Pharma (RPRX) | United States | $16.860B | 6.43 |
| Synchrony Financial (SYF) | United States | $16.441B | 7.80 |
| Brookfield Asset Management (BAM) | Canada | $16.271B | 30.06 |
| XP (XP) | Brazil | $13.094B | 16.34 |
| Equitable Holdings (EQH) | United States | $11.958B | 7.92 |
| Daiwa Securities Group (DSEEY) | Japan | $11.549B | 15.66 |
| Jefferies Financial Group (JEF) | United States | $8.863B | 23.48 |
| Houlihan Lokey (HLI) | United States | $8.642B | 28.88 |
| Blue Owl Capital (OBDC) | United States | $6.014B | 7.99 |
| SouthState (SSB) | United States | $5.990B | 11.47 |
| Globe Life (GL) | United States | $5.557B | 5.55 |
| Rithm Capital (RITM) | United States | $5.129B | 5.15 |
| Jackson Financial (JXN) | United States | $4.906B | 4.94 |
| Euronet Worldwide (EEFT) | United States | $4.777B | 16.12 |
| Lazard (LAZ) | United States | $4.327B | 51.85 |
| StepStone Group (STEP) | United States | $3.981B | 31.91 |
| Freedom Holding (FRHC) | $3.706B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.260B | 13.66 |
| Abrdn (SLFPY) | United Kingdom | $3.212B | 0.00 |
| Cleanspark (CLSK) | United States | $2.941B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.824B | 8.47 |
| Cielo SA (CIOXY) | Brazil | $2.642B | 6.54 |
| Lufax Holding (LU) | China | $2.373B | 18.00 |
| Highest Performances Holdings (HPH) | China | $2.288B | 0.00 |
| PJT Partners (PJT) | United States | $2.225B | 28.45 |
| StoneX Group (SNEX) | United States | $2.107B | 9.04 |
| Blue Owl Capital III (OBDE) | United States | $1.897B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.876B | 5.17 |
| Triumph Financial (TFIN) | United States | $1.765B | 47.28 |
| Columbia Financial (CLBK) | United States | $1.681B | 32.69 |
| Oaktree Specialty Lending (OCSL) | United States | $1.522B | 7.93 |
| PPDAI Group (FINV) | China | $1.413B | 4.07 |
| WisdomTree (WT) | United States | $1.374B | 24.46 |
| Perella Weinberg Partners (PWP) | United States | $1.314B | 33.82 |
| NerdWallet (NRDS) | United States | $1.067B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.974B | 8.38 |
| PRA (PRAA) | United States | $0.957B | 0.00 |
| LendingClub (LC) | United States | $0.893B | 22.47 |
| P10 (PX) | United States | $0.891B | 9.15 |
| Guild Holdings (GHLD) | United States | $0.863B | 19.61 |
| Hut 8 (HUT) | Canada | $0.689B | 0.00 |
| TeraWulf (WULF) | United States | $0.617B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.595B | 12.41 |
| AlTi Global (ALTI) | United States | $0.561B | 4.31 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.399B | 6.46 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.390B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.363B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.351B | 8.91 |
| Applied Digital (APLD) | United States | $0.333B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.305B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.282B | 7.06 |
| NewtekOne (NEWT) | United States | $0.281B | 7.01 |
| Primis Financial (FRST) | United States | $0.261B | 11.26 |
| Mvb Financial (MVBF) | United States | $0.254B | 11.43 |
| SWK Holdings (SWKH) | United States | $0.213B | 11.70 |
| Consumer Portfolio Services (CPSS) | United States | $0.193B | 5.10 |
| Ponce Financial (PDLB) | United States | $0.193B | 54.00 |
| X Financial (XYF) | China | $0.182B | 1.08 |
| ChoiceOne Financial Services (COFS) | United States | $0.168B | 7.87 |
| Community West Bancshares (CWBC) | United States | $0.159B | 8.23 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.147B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.124B | 9.52 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.117B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.105B | 12.62 |
| Heritage Global (HGBL) | United States | $0.097B | 7.49 |
| Bitcoin Depot (BTM) | United States | $0.093B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.083B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.079B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.075B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.09 |
| MoneyHero (MNY) | Singapore | $0.062B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.058B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.057B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.047B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.044B | 0.00 |
| 9F (JFU) | China | $0.036B | 0.00 |
| Beneficient (BENF) | United States | $0.027B | 0.00 |
| Lichen China (LICN) | China | $0.027B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| BTCS (BTCS) | United States | $0.023B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.022B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| Top KingWin (TCJH) | China | $0.020B | 0.00 |
| BitFuFu (FUFU) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.016B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.014B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.69 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.51 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 9.21 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |
| Core Scientific (CORZ) | United States | $0.000B | 0.00 |