Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Allot - 18 Year Stock Price History | ALLT

Historical daily share price chart and data for Allot since 2006 adjusted for splits and dividends. The latest closing stock price for Allot as of April 22, 2024 is 2.05.
  • The all-time high Allot stock closing price was 28.03 on June 20, 2012.
  • The Allot 52-week high stock price is 3.34, which is 62.9% above the current share price.
  • The Allot 52-week low stock price is 1.19, which is 42% below the current share price.
  • The average Allot stock price for the last 52 weeks is 2.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Allot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9630 1.6400 2.3700 1.5200 2.0500 24.24%
2023 2.5413 3.4300 3.8200 1.2850 1.6500 -52.03%
2022 5.8425 12.4400 12.4400 2.7700 3.4400 -71.04%
2021 15.7648 10.3800 20.4700 10.3800 11.8800 12.93%
2020 10.3298 9.0600 12.8750 6.5500 10.5200 23.76%
2019 7.6120 6.0900 8.8500 5.9600 8.5000 40.03%
2018 5.7600 5.2800 7.2700 4.8500 6.0700 13.88%
2017 5.0834 5.1500 6.0000 4.6600 5.3300 11.27%
2016 5.0087 5.8900 5.8900 4.3000 4.7900 -17.70%
2015 6.9970 9.1800 9.7300 4.7300 5.8200 -36.60%
2014 12.5860 15.1400 17.1300 8.2000 9.1800 -39.33%
2013 13.2073 18.2800 18.2800 11.0100 15.1300 -15.10%
2012 22.4806 15.8200 28.0300 15.5500 17.8200 17.24%
2011 14.3116 11.4600 19.0500 9.4500 15.2000 30.58%
2010 5.6493 4.1100 11.6400 4.0000 11.6400 195.43%
2009 2.9234 1.7500 4.2500 1.4200 3.9400 138.79%
2008 2.7635 4.8100 4.8500 1.6000 1.6500 -65.98%
2007 7.2101 11.3400 11.5000 4.3500 4.8500 -58.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.080B $0.093B
Allot Ltd. is a provider of network intelligence and security solutions for service providers and enterprises. Allot Ltd., formerly known as ALLOT COMM LTD, is based in HOD HASHARON, Israel.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $89.638B 0.00
Meituan (MPNGY) China $76.626B 0.00
Thomson Reuters Corp (TRI) Canada $67.812B 43.03
Trane Technologies (TT) Ireland $65.458B 31.85
Spotify Technology (SPOT) Luxembourg $54.705B 0.00
Marvell Technology (MRVL) United States $53.805B 71.41
Nu Holdings (NU) Brazil $49.201B 43.67
Palantir Technologies (PLTR) United States $45.295B 255.88
Block (SQ) United States $43.357B 414.23
Rocket (RKT) United States $23.192B 0.00
Symbotic (SYM) United States $22.927B 0.00
AppLovin (APP) United States $22.845B 66.80
Veralto (VLTO) United States $21.946B 0.00
Aptiv (APTV) Ireland $18.987B 14.33
Jacobs Solutions (J) United States $18.072B 19.05
Seagate Technology Holdings (STX) Ireland $17.276B 0.00
Nomura Research Institute (NRILY) Japan $14.616B 25.42
Grab Holdings (GRAB) Singapore $13.221B 0.00
Gen Digital (GEN) United States $13.057B 11.92
EDENRED (EDNMY) France $11.506B 0.00
DocuSign (DOCU) United States $11.441B 91.31
UiPath (PATH) United States $10.669B 0.00
Procore Technologies (PCOR) United States $10.186B 0.00
Elastic (ESTC) United States $9.696B 0.00
Maplebear (CART) United States $9.372B 0.00
Duolingo (DUOL) United States $8.582B 588.68
Confluent (CFLT) United States $8.406B 0.00
Parsons (PSN) United States $8.201B 36.04
Coherent (COHR) United States $7.478B 62.35
NOV (NOV) United States $7.415B 12.18
SoFi Technologies (SOFI) United States $6.945B 0.00
Smiths Group (SMGZY) United Kingdom $6.905B 0.00
Vontier (VNT) United States $6.180B 13.88
Klaviyo (KVYO) United States $5.938B 0.00
SPX Technologies (SPXC) United States $5.376B 27.03
R1 RCM (RCM) United States $5.045B 0.00
Kyndryl Holdings (KD) United States $4.524B 0.00
Marathon Digital Holdings (MARA) United States $4.416B 0.00
Aurora Innovation (AUR) United States $4.299B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.927B 0.00
Crane NXT (CXT) United States $3.503B 14.74
Enpro (NPO) United States $3.121B 22.75
Sprinklr (CXM) United States $3.098B 63.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.769B 31.26
Credo Technology (CRDO) United States $2.763B 0.00
Zeta Global Holdings (ZETA) United States $2.555B 0.00
Mirion Technologies (MIR) United States $2.482B 45.75
Paymentus Holdings (PAY) United States $2.393B 80.46
Jamf Holding (JAMF) United States $2.363B 0.00
Riot Platforms (RIOT) United States $2.315B 91.30
Inter (INTR) Brazil $2.262B 34.73
N-able (NABL) United States $2.252B 81.27
First Advantage (FA) United States $2.224B 16.13
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.101B 152.71
NWTN (NWTN) $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.982B 0.00
Coursera (COUR) United States $1.880B 0.00
Payoneer Global (PAYO) United States $1.803B 20.38
Gaotu Techedu (GOTU) China $1.641B 0.00
Distribution Solutions (DSGR) United States $1.566B 36.15
V2X (VVX) United States $1.510B 12.77
Opendoor Technologies (OPEN) United States $1.475B 0.00
Sterling Check (STER) United States $1.466B 20.81
NV5 Global (NVEE) United States $1.433B 18.68
AvePoint (AVPT) United States $1.415B 0.00
GigaCloud Technology (GCT) United States $1.411B 15.08
Lumen Technologies (LUMN) United States $1.323B 6.89
MeridianLink (MLNK) United States $1.316B 0.00
MediaAlpha (MAX) United States $1.253B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
GDS Holdings (GDS) China $1.204B 0.00
Ecovyst (ECVT) United States $1.164B 15.55
Cricut (CRCT) United States $1.143B 21.96
Amplitude (AMPL) United States $1.139B 0.00
Cipher Mining (CIFR) United States $1.139B 0.00
Adeia (ADEA) United States $1.078B 7.83
TDCX (TDCX) Singapore $1.025B 11.59
NextNav (NN) United States $0.918B 0.00
PureCycle Technologies (PCT) United States $0.862B 0.00
TELUS (CDA) (TIXT) Canada $0.834B 9.19
Veradigm (MDRX) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.749B 0.00
Accolade (ACCD) United States $0.707B 0.00
Bitfarms (BITF) Canada $0.684B 0.00
Yext (YEXT) United States $0.682B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.674B 0.00
Real Brokerage (REAX) Canada $0.612B 0.00
PropertyGuru Group (PGRU) Singapore $0.608B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
Vimeo (VMEO) United States $0.593B 27.15
AMTD Digital (HKD) France $0.590B 0.00
Cardlytics (CDLX) United States $0.589B 0.00
LanzaTech Global (LNZA) United States $0.562B 0.00
Pagaya Technologies (PGY) United States $0.558B 0.00
Matterport (MTTR) United States $0.541B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.534B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
ECARX Holdings (ECX) China $0.527B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.487B 0.00
Waterdrop (WDH) China $0.477B 24.40
Nano-X Imaging (NNOX) Israel $0.474B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Youdao (DAO) China $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Dave (DAVE) United States $0.408B 0.00
TeleTech Holdings (TTEC) United States $0.396B 4.66
ATRenew (RERE) China $0.393B 31.60
ADTRAN Holdings (ADTN) United States $0.371B 0.00
SOS (SOS) China $0.369B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
Gogoro (GGR) Taiwan $0.347B 0.00
AirSculpt Technologies (AIRS) United States $0.328B 190.00
Ispire Technology (ISPR) United States $0.312B 0.00
Vasta Platform (VSTA) Brazil $0.309B 62.33
Climb Global Solutions (CLMB) United States $0.300B 20.97
Byrna Technologies (BYRN) United States $0.292B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.258B 0.00
Blade Air Mobility (BLDE) United States $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.244B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.69
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.207B 0.00
Outbrain (OB) United States $0.201B 0.00
CPI Card Group (PMTS) United States $0.200B 8.66
Montana Technologies (AIRJ) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.166B 0.00
Brand Engagement Network (BNAI) United States $0.165B 0.00
Bit Digital (BTBT) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
FingerMotion (FNGR) Singapore $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 17.31
Airship AI Holdings (AISP) United States $0.152B 0.00
FiscalNote Holdings (NOTE) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
MMTec (MTC) Hong Kong, SAR China $0.138B 0.00
Veritone (VERI) United States $0.136B 0.00
Vacasa (VCSA) United States $0.134B 0.47
AstroNova (ALOT) United States $0.133B 17.92
Alarum Technologies (ALAR) Israel $0.133B 121.76
Alithya Group (ALYAF) Canada $0.130B 21.00
Bakkt Holdings (BKKT) United States $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Loop Industries (LOOP) Canada $0.123B 0.00
XIAO-I (AIXI) China $0.118B 0.00
Zentek (ZTEK) Canada $0.105B 0.00
CoreCard (CCRD) United States $0.097B 22.85
Luna Innovations (LUNA) United States $0.094B 30.78
Zenvia (ZENV) Brazil $0.088B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Red Cat Holdings (RCAT) United States $0.083B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.079B 0.00
Burning Rock Biotech (BNR) China $0.074B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
SILVERSUN TECH (SSNT) United States $0.070B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Skillsoft (SKIL) United States $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Palladyne AI (PDYN) United States $0.037B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Vivakor (VIVK) United States $0.030B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.029B 0.00
Marpai (MRAI) United States $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Graphjet Technology (GTI) $0.022B 107.17
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.020B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Hitek Global (HKIT) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.07
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.01
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00