Albireo Pharma - 16 Year Stock Price History | ALBO
Historical daily share price chart and data for Albireo Pharma from 2007 to 2023 adjusted for splits and dividends. ALBO was delisted after March 02, 2023.
- The latest closing stock price for Albireo Pharma on March 02, 2023 is 44.15.
- The all-time high Albireo Pharma closing stock price was 2995.20 on January 09, 2008.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albireo Pharma Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
41.9683 |
21.3700 |
44.9500 |
21.3700 |
44.1500 |
104.30% |
2022 |
24.3252 |
24.3100 |
37.2900 |
16.3200 |
21.6100 |
-7.21% |
2021 |
31.6744 |
36.9800 |
42.8500 |
21.1900 |
23.2900 |
-37.91% |
2020 |
27.8300 |
24.6300 |
42.1600 |
11.6700 |
37.5100 |
47.56% |
2019 |
26.5328 |
24.1300 |
37.8600 |
16.9200 |
25.4200 |
3.63% |
2018 |
31.2851 |
26.7800 |
39.3500 |
20.9000 |
24.5300 |
-4.18% |
2017 |
22.8744 |
18.9900 |
28.1400 |
15.4800 |
25.6000 |
44.39% |
2016 |
13.1334 |
9.6120 |
34.2800 |
7.0500 |
17.7300 |
72.50% |
2015 |
27.6249 |
41.7000 |
50.4001 |
6.9000 |
10.2780 |
-74.24% |
2014 |
65.1661 |
83.1001 |
103.2001 |
37.2000 |
39.9000 |
-42.17% |
2013 |
97.1626 |
71.1001 |
170.1002 |
60.6001 |
69.0001 |
-2.13% |
2012 |
81.0682 |
74.4721 |
102.6001 |
64.8001 |
70.5001 |
-5.33% |
2011 |
187.5623 |
230.4002 |
330.0003 |
66.0001 |
74.4721 |
-66.09% |
2010 |
466.4258 |
520.8005 |
686.4007 |
193.2002 |
219.6002 |
-57.83% |
2009 |
558.1569 |
578.4006 |
714.0007 |
417.6004 |
520.8005 |
-9.96% |
2008 |
1385.3327 |
2787.6028 |
2995.2030 |
224.4002 |
578.4006 |
-79.25% |