Akoustis Technologies - 7 Year Stock Price History | AKTS
Historical daily share price chart and data for Akoustis Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Akoustis Technologies as of April 19, 2024 is 0.49.
- The all-time high Akoustis Technologies stock closing price was 18.58 on February 05, 2021.
- The Akoustis Technologies 52-week high stock price is 3.57, which is 628.6% above the current share price.
- The Akoustis Technologies 52-week low stock price is 0.45, which is 8.2% below the current share price.
- The average Akoustis Technologies stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Akoustis Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.6281 |
0.8000 |
0.8000 |
0.4870 |
0.4870 |
-41.61% |
| 2023 |
2.2603 |
2.7900 |
4.8000 |
0.4800 |
0.8340 |
-70.43% |
| 2022 |
4.3879 |
7.0100 |
7.0600 |
2.3400 |
2.8200 |
-57.78% |
| 2021 |
10.4864 |
11.8700 |
18.5800 |
6.1900 |
6.6800 |
-45.38% |
| 2020 |
7.9086 |
8.1500 |
12.4900 |
4.1500 |
12.2300 |
52.88% |
| 2019 |
6.9502 |
5.6000 |
8.8900 |
5.3200 |
8.0000 |
60.97% |
| 2018 |
6.3993 |
6.7100 |
9.2800 |
3.4700 |
4.9700 |
-20.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors - Radio Frequency |
$0.050B |
$0.027B |
|
Akoustis Technologies, Inc. is a semiconductor designer and manufacturer of radio frequency resonators and filters which facilitate signal acquisition and accelerate band performance between the antenna and the back end of mobile devices. The company's patent-pending Bulk ONE(TM) technology produces single crystal, piezoelectric bulk acoustic wave filters. Akoustis Technologies, Inc. is headquartered in Huntersville, North Carolina.
|
