Akers Biosciences Inc - Stock Price History | AKER

Historical daily share price chart and data for Akers Biosciences Inc since 2020 adjusted for splits. The latest closing stock price for Akers Biosciences Inc as of September 30, 2020 is 2.25.
  • The all-time high Akers Biosciences Inc stock closing price was 1016.79 on January 24, 2014.
  • The Akers Biosciences Inc 52-week high stock price is 10.91, which is 384.9% above the current share price.
  • The Akers Biosciences Inc 52-week low stock price is 1.55, which is 31.1% below the current share price.
  • The average Akers Biosciences Inc stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akers Biosciences Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1810 28.7770 35.2518 2.9400 3.2000 -88.19%
2018 73.4943 24.5755 176.4988 14.2446 27.0983 5.41%
2017 214.8740 364.5084 450.8393 24.7098 25.7074 -92.95%
2016 439.8243 250.1679 705.9952 224.4604 364.5084 57.02%
2015 672.5446 709.8321 959.2326 230.2158 232.1343 -69.67%
2014 742.0029 1016.7866 1016.7866 502.6379 765.4676 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.020B $0.002B
Akers Biosciences, Inc. develops, manufactures and supplies rapid, point-of-care screening and testing products. The Company's products primarily includes BreathScan(R), BreathScan PRO(R), METRON(R), VIVO(TM), Heparin/PF4 Antibody Serum Panels(R) and Breath Ketone. Akers Biosciences, Inc. is based in Thorofare, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $192.687B 36.16
Medtronic (MDT) Ireland $139.691B 26.31
Stryker (SYK) United States $78.103B 30.29
Boston Scientific (BSX) United States $54.666B 31.58
Lonza Group Ag (LZAGY) Switzerland $45.999B 0.00
Baxter (BAX) United States $40.711B 24.90
Terumo (TRUMY) Japan $30.647B 39.17
EssilorLuxottica Societe Anonyme (ESLOY) France $29.829B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.188B 23.39
ResMed (RMD) United States $24.840B 36.01
Smith & Nephew SNATS (SNN) United Kingdom $17.119B 0.00
Sunny Optical Technology (SNPTF) China $16.754B 0.00
Insulet (PODD) United States $15.532B 657.19
Bio-Rad Laboratories (BIO) United States $15.298B 69.19
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
Quidel (QDEL) United States $9.203B 48.75
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.266B 10.75
Hill-Rom Holdings (HRC) United States $5.562B 13.80
Canopy Growth (CGC) Canada $5.324B 0.00
Haemonetics (HAE) United States $4.424B 29.48
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.308B 0.00
Neogen (NEOG) United States $4.150B 68.04
Envista Holdings (NVST) United States $3.934B 26.83
ICU Medical (ICUI) United States $3.827B 29.19
TG Therapeutics (TGTX) United States $3.389B 0.00
Abcam (ABCZY) $3.267B 0.00
National Vision Holdings (EYE) United States $3.075B 478.00
GW Pharmaceuticals (GWPH) United Kingdom $3.022B 0.00
NuVasive (NUVA) United States $2.489B 34.69
Agios Pharmaceuticals (AGIO) United States $2.419B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.839B 167.77
AtriCure (ATRC) United States $1.793B 0.00
NanoString Technologies (NSTG) United States $1.698B 0.00
Owens & Minor (OMI) United States $1.601B 35.87
Cardiovascular Systems (CSII) United States $1.579B 0.00
MacroGenics (MGNX) United States $1.363B 0.00
Aphria (APHA) Canada $1.279B 0.00
InMode (INMD) Israel $1.157B 29.18
Cerus (CERS) United States $1.040B 0.00
Quanterix (QTRX) United States $0.960B 0.00
PetIQ (PETQ) United States $0.941B 26.98
BioLife Solutions (BLFS) United States $0.926B 482.33
OraSure Technologies (OSUR) United States $0.871B 0.00
Lantheus Holdings (LNTH) United States $0.847B 11.73
Vapotherm (VAPO) United States $0.742B 0.00
Meridian Bioscience (VIVO) United States $0.728B 16.81
Phibro Animal Health (PAHC) United States $0.704B 16.11
LeMaitre Vascular (LMAT) United States $0.658B 40.16
Zynex (ZYXI) United States $0.606B 52.88
Eagle Pharmaceuticals (EGRX) United States $0.578B 81.69
Omeros (OMER) United States $0.551B 0.00
Aurora Cannabis (ACB) Canada $0.537B 0.00
Surmodics (SRDX) United States $0.529B 58.08
VAREX IMAGING (VREX) United States $0.497B 21.56
Cytosorbents (CTSO) United States $0.344B 0.00
Viemed Healthcare (VMD) United States $0.336B 12.00
HEXO (HEXO) $0.319B 0.00
Utah Medical Products (UTMD) United States $0.291B 24.96
Surface Oncology (SURF) United States $0.275B 0.00
InfuSystems Holdings (INFU) United States $0.259B 49.31
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.237B 0.00
Organigram Holdings (OGI) Canada $0.204B 0.00
Female Health (VERU) United States $0.183B 0.00
Wound Management Technologies (SMTI) United States $0.175B 0.00
Bovie Medical (APYX) United States $0.161B 0.00
Chimerix (CMRX) United States $0.155B 0.00
Exagen (XGN) United States $0.137B 0.00
Fonar (FONR) United States $0.135B 17.85
Evolus (EOLS) United States $0.132B 0.00
Liberty Health Sciences (LHSIF) United States $0.125B 0.00
Capricor Therapeutics (CAPR) United States $0.104B 0.00
Chembio Diagnostics (CEMI) United States $0.098B 0.00
Rockwell Medical (RMTI) United States $0.075B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.073B 0.00
United-Guardian (UG) United States $0.070B 15.62
Nephros (NEPH) United States $0.065B 0.00
Brainsway (BWAY) Israel $0.063B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.061B 0.00
MTech Acquisition (KERN) United States $0.053B 0.00
Trinity Biotech (TRIB) Ireland $0.049B 9.18
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.033B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00