Akers Biosciences Inc - 5 Year Stock Price History | AKER

Historical daily share price chart and data for Akers Biosciences Inc since 2014 adjusted for splits. The latest closing stock price for Akers Biosciences Inc as of April 18, 2019 is 0.78.
  • The all-time high Akers Biosciences Inc stock price is 42.40, which is 5335.9% above the current share price.
  • The Akers Biosciences Inc 52-week high stock price is 5.26, which is 574.4% above the current share price.
  • The Akers Biosciences Inc 52-week low stock price is 0.59, which is 24.4% below the current share price.
  • The average Akers Biosciences Inc stock price for the last 52 weeks is 2.18.
Akers Biosciences Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0630 1.2000 1.4700 0.7199 0.7830 -30.71%
2018 3.0647 1.0248 7.3600 0.5940 1.1300 5.41%
2017 8.9602 15.2000 18.8000 1.0304 1.0720 -92.95%
2016 18.3407 10.4320 29.4400 9.3600 15.2000 57.02%
2015 28.0451 29.6000 40.0000 9.6000 9.6800 -69.67%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.009B $0.002B
Akers Biosciences, Inc. develops, manufactures and supplies rapid, point-of-care screening and testing products. The Company's products primarily includes BreathScan(R), BreathScan PRO(R), METRON(R), VIVO(TM), Heparin/PF4 Antibody Serum Panels(R) and Breath Ketone. Akers Biosciences, Inc. is based in Thorofare, United States.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $128.012B 24.96
Medtronic (MDT) Ireland $113.636B 16.61
Stryker (SYK) United States $67.248B 24.66
Boston Scientific (BSX) United States $48.542B 23.59
Baxter (BAX) United States $38.022B 24.39
Zimmer Biomet Holdings (ZBH) United States $24.486B 15.67
Smith & Nephew SNATS (SNN) United Kingdom $16.790B 0.00
Canopy Growth (CGC) Canada $14.340B 0.00
ResMed (RMD) United States $13.953B 26.46
Aurora Cannabis (ACB) Canada $9.078B 64.00
Bio-Rad Laboratories (BIO) United States $8.696B 49.88
Perrigo (PRGO) Ireland $6.775B 10.98
Hill-Rom Holdings (HRC) United States $6.356B 19.66
Insulet (PODD) United States $4.935B 1654.40
GW Pharmaceuticals (GWPH) United Kingdom $4.697B 0.00
ICU Medical (ICUI) United States $4.641B 28.74
Haemonetics (HAE) United States $4.169B 36.99
Hutchison China MediTech (HCM) China $4.067B 0.00
Agios Pharmaceuticals (AGIO) United States $3.290B 0.00
Neogen (NEOG) United States $2.877B 46.77
NuVasive (NUVA) United States $2.794B 24.27
Quidel (QDEL) United States $2.380B 21.30
National Vision Holdings (EYE) United States $2.239B 44.05
Aphria (APHA) $1.960B 0.00
HEXO (HEXO) $1.401B 0.00
Phibro Animal Health (PAHC) United States $1.345B 19.33
VAREX IMAGING (VREX) United States $1.192B 23.34
Cardiovascular Systems (CSII) United States $1.182B 848.25
AtriCure (ATRC) United States $1.052B 0.00
Omeros (OMER) United States $0.928B 0.00
Lantheus Holdings (LNTH) United States $0.921B 24.90
PetIQ (PETQ) United States $0.851B 24.36
MacroGenics (MGNX) United States $0.798B 0.00
Cerus (CERS) United States $0.794B 0.00
NanoString Technologies (NSTG) United States $0.741B 0.00
TG Therapeutics (TGTX) United States $0.716B 0.00
Evolus (EOLS) United States $0.659B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.656B 22.33
OraSure Technologies (OSUR) United States $0.593B 25.81
Surmodics (SRDX) United States $0.543B 79.00
LeMaitre Vascular (LMAT) United States $0.532B 25.29
Meridian Bioscience (VIVO) United States $0.531B 15.81
Quanterix (QTRX) United States $0.478B 0.00
Insys Therapeutics (INSY) United States $0.320B 0.00
Utah Medical Products (UTMD) United States $0.316B 20.57
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.309B 0.00
BioLife Solutions (BLFS) United States $0.308B 126.92
Vapotherm (VAPO) United States $0.289B 0.00
Rockwell Medical (RMTI) United States $0.271B 0.00
Owens & Minor (OMI) United States $0.228B 3.12
Cytosorbents (CTSO) United States $0.224B 0.00
Zynex (ZYXI) United States $0.171B 18.28
Chimerix (CMRX) United States $0.133B 0.00
Bovie Medical (APYX) United States $0.125B 0.00
Chembio Diagnostics (CEMI) United States $0.124B 0.00
Fonar (FONR) United States $0.123B 6.60
Surface Oncology (SURF) United States $0.111B 0.00
InfuSystems Holdings (INFU) United States $0.090B 0.00
United-Guardian (UG) United States $0.086B 19.81
Female Health (VERU) United States $0.081B 0.00
CAS Medical Systems (CASM) United States $0.072B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.070B 0.00
Neurotrope (NTRP) United States $0.069B 0.00
Trinity Biotech (TRIB) Ireland $0.068B 20.34
ImmuCell (ICCC) United States $0.043B 0.00
Senestech (SNES) United States $0.033B 0.00
Valeritas Holdings (VLRX) United States $0.031B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.021B 0.00
Myomo (MYO) United States $0.020B 0.00
Capricor Therapeutics (CAPR) United States $0.018B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.014B 0.00
Cellectar Biosciences (CLRB) United States $0.012B 0.00
NeuroMetrix (NURO) United States $0.008B 14.03