Akcea Therapeutics, Inc. - 3 Year Stock Price History | AKCA
Historical daily share price chart and data for Akcea Therapeutics, Inc. from 2017 to 2020 adjusted for splits and dividends. AKCA was delisted after October 09, 2020.
- The latest closing stock price for Akcea Therapeutics, Inc. on October 09, 2020 is 18.17.
- The all-time high Akcea Therapeutics, Inc. closing stock price was 38.99 on August 07, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Akcea Therapeutics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
15.4315 |
16.9900 |
19.2400 |
10.8400 |
18.1700 |
7.26% |
2019 |
23.3614 |
30.7300 |
34.0300 |
14.7000 |
16.9400 |
-43.80% |
2018 |
25.9354 |
17.3800 |
38.9900 |
15.5700 |
30.1400 |
73.62% |