Aerojet Rocketdyne Holdings - 41 Year Stock Price History | AJRD

Historical daily share price chart and data for Aerojet Rocketdyne Holdings since 1981 adjusted for splits. The latest closing stock price for Aerojet Rocketdyne Holdings as of November 25, 2022 is 50.99.
  • The all-time high Aerojet Rocketdyne Holdings stock closing price was 51.21 on November 18, 2022.
  • The Aerojet Rocketdyne Holdings 52-week high stock price is 51.93, which is 1.8% above the current share price.
  • The Aerojet Rocketdyne Holdings 52-week low stock price is 35.47, which is 30.4% below the current share price.
  • The average Aerojet Rocketdyne Holdings stock price for the last 52 weeks is 42.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aerojet Rocketdyne Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 41.8489 46.5000 51.2100 36.5900 50.9900 9.05%
2021 45.9363 47.4701 49.7000 41.2200 46.7600 -2.02%
2020 38.6642 42.3230 50.5312 29.2749 47.7229 15.75%
2019 37.9941 30.7287 47.4520 28.9317 41.2304 29.61%
2018 28.1016 28.1371 34.9185 22.3399 31.8123 12.92%
2017 22.5578 16.6240 32.2638 16.0551 28.1732 73.82%
2016 15.7131 13.9060 19.2878 12.6780 16.2086 14.62%
2015 17.6725 16.3892 21.9155 13.6080 14.1408 -14.43%
2014 16.0717 16.0642 17.7798 13.6983 16.5247 1.55%
2013 13.3383 8.5694 16.5698 8.5694 16.2718 96.94%
2012 6.7282 4.9574 9.2014 4.8310 8.2623 71.99%
2011 4.8446 4.8129 6.2216 3.4855 4.8039 2.90%
2010 4.6520 6.5467 6.5467 3.3320 4.6684 -26.14%
2009 3.6811 3.3772 8.1179 1.6615 6.3209 90.22%
2008 6.9967 10.2489 10.9532 1.7879 3.3230 -68.44%
2007 11.6120 12.5515 13.7435 9.7162 10.5288 -16.83%
2006 14.8136 15.8565 18.5564 11.0074 12.6599 -21.01%
2005 17.0870 16.3441 18.9627 15.6036 16.0280 -4.42%
2004 11.4389 9.7636 16.7685 9.1680 16.7685 73.34%
2003 7.6696 7.2410 10.1408 5.3779 9.6737 37.98%
2002 10.1308 12.2554 14.0116 5.9533 7.0108 -43.24%
2001 10.5457 8.3960 12.6931 7.9081 12.3517 48.08%
2000 7.1747 7.9517 9.0836 5.7889 8.3414 -1.10%
1999 16.3919 20.1611 22.4134 7.4734 8.4343 -59.52%
1998 20.6705 19.6841 25.4806 13.9010 20.8378 2.18%
1997 18.6608 14.0959 25.0061 14.0959 20.3938 41.72%
1996 11.1026 9.3963 14.9854 8.9346 14.3898 54.64%
1995 8.8681 8.4875 10.3267 7.6788 9.3051 8.43%
1994 9.2470 9.8263 11.3203 7.2234 8.5814 -12.67%
1993 9.6584 7.5164 11.7845 7.5164 9.8263 32.24%
1992 8.1740 7.0726 9.7985 5.8508 7.4305 5.06%
1991 5.8873 3.6820 7.8584 3.4611 7.0726 96.01%
1990 5.5264 6.7766 7.1791 3.0231 3.6083 -45.64%
1989 9.0195 8.8104 10.3228 6.1515 6.6383 -25.78%
1988 10.3437 11.5329 11.9969 8.7410 8.9439 -22.45%
1987 16.1699 12.8063 20.4517 10.3235 11.5329 -8.56%
1986 12.8443 12.1601 14.5997 11.2513 12.6128 5.60%
1985 8.1480 5.8105 11.9441 5.8105 11.9441 101.84%
1984 5.9402 6.6519 6.8904 5.2490 5.9176 -13.03%
1983 5.8912 5.0538 6.8247 5.0538 6.8040 37.60%
1982 3.8237 3.6715 4.9449 3.0012 4.9449 36.29%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $4.081B $2.188B
Aerojet Rocketdyne Holdings, Inc. focuses on developing military, civil and commercial systems and components for the aerospace and defense industry markets. Aerojet Rocketdyne Holdings, Inc., formerly known as GenCorp, Inc., is headquartered in Sacramento, California.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Triumph (TGI) United States $0.768B 14.95
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89