Aerojet Rocketdyne Holdings, Inc. - 42 Year Stock Price History | AJRD
Historical daily share price chart and data for Aerojet Rocketdyne Holdings, Inc. from 1981 to 2023 adjusted for splits and dividends. AJRD was delisted after July 27, 2023.
- The latest closing stock price for Aerojet Rocketdyne Holdings, Inc. on July 27, 2023 is 57.99.
- The all-time high Aerojet Rocketdyne Holdings, Inc. closing stock price was 57.99 on July 27, 2023.
| Aerojet Rocketdyne Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 55.7511 | 55.8700 | 57.9900 | 53.9000 | 57.9900 | 3.68% |
| 2022 | 43.0516 | 46.5000 | 56.0000 | 36.5900 | 55.9300 | 19.61% |
| 2021 | 45.9363 | 47.4701 | 49.7000 | 41.2200 | 46.7600 | -2.02% |
| 2020 | 38.6642 | 42.3230 | 50.5312 | 29.2749 | 47.7229 | 15.75% |
| 2019 | 37.9941 | 30.7287 | 47.4520 | 28.9317 | 41.2304 | 29.61% |
| 2018 | 28.1016 | 28.1371 | 34.9185 | 22.3399 | 31.8123 | 12.92% |
| 2017 | 22.5578 | 16.6240 | 32.2638 | 16.0551 | 28.1732 | 73.82% |
| 2016 | 15.7131 | 13.9060 | 19.2878 | 12.6780 | 16.2086 | 14.62% |
| 2015 | 17.6725 | 16.3892 | 21.9155 | 13.6080 | 14.1408 | -14.43% |
| 2014 | 16.0717 | 16.0642 | 17.7798 | 13.6983 | 16.5247 | 1.55% |
| 2013 | 13.3383 | 8.5694 | 16.5698 | 8.5694 | 16.2718 | 96.94% |
| 2012 | 6.7282 | 4.9574 | 9.2014 | 4.8310 | 8.2623 | 71.99% |
| 2011 | 4.8446 | 4.8129 | 6.2216 | 3.4855 | 4.8039 | 2.90% |
| 2010 | 4.6520 | 6.5467 | 6.5467 | 3.3320 | 4.6684 | -26.14% |
| 2009 | 3.6811 | 3.3772 | 8.1179 | 1.6615 | 6.3209 | 90.22% |
| 2008 | 6.9967 | 10.2489 | 10.9532 | 1.7879 | 3.3230 | -68.44% |
| 2007 | 11.6120 | 12.5515 | 13.7435 | 9.7162 | 10.5288 | -16.83% |
| 2006 | 14.8136 | 15.8565 | 18.5564 | 11.0074 | 12.6599 | -21.01% |
| 2005 | 17.0870 | 16.3441 | 18.9627 | 15.6036 | 16.0280 | -4.42% |
| 2004 | 11.4389 | 9.7636 | 16.7685 | 9.1680 | 16.7685 | 73.34% |
| 2003 | 7.6696 | 7.2410 | 10.1408 | 5.3779 | 9.6737 | 37.98% |
| 2002 | 10.1308 | 12.2554 | 14.0116 | 5.9533 | 7.0108 | -43.24% |
| 2001 | 10.5457 | 8.3960 | 12.6931 | 7.9081 | 12.3517 | 48.08% |
| 2000 | 7.1747 | 7.9517 | 9.0836 | 5.7889 | 8.3414 | -1.10% |
| 1999 | 16.3919 | 20.1611 | 22.4134 | 7.4734 | 8.4343 | -59.52% |
| 1998 | 20.6705 | 19.6841 | 25.4806 | 13.9010 | 20.8378 | 2.18% |
| 1997 | 18.6608 | 14.0959 | 25.0061 | 14.0959 | 20.3938 | 41.72% |
| 1996 | 11.1026 | 9.3963 | 14.9854 | 8.9346 | 14.3898 | 54.64% |
| 1995 | 8.8681 | 8.4875 | 10.3267 | 7.6788 | 9.3051 | 8.43% |
| 1994 | 9.2470 | 9.8263 | 11.3203 | 7.2234 | 8.5814 | -12.67% |
| 1993 | 9.6584 | 7.5164 | 11.7845 | 7.5164 | 9.8263 | 32.24% |
| 1992 | 8.1740 | 7.0726 | 9.7985 | 5.8508 | 7.4305 | 5.06% |
| 1991 | 5.8873 | 3.6820 | 7.8584 | 3.4611 | 7.0726 | 96.01% |
| 1990 | 5.5264 | 6.7766 | 7.1791 | 3.0231 | 3.6083 | -45.64% |
| 1989 | 9.0195 | 8.8104 | 10.3228 | 6.1515 | 6.6383 | -25.78% |
| 1988 | 10.3437 | 11.5329 | 11.9969 | 8.7410 | 8.9439 | -22.45% |
| 1987 | 16.1699 | 12.8063 | 20.4517 | 10.3235 | 11.5329 | -8.56% |
| 1986 | 12.8443 | 12.1601 | 14.5997 | 11.2513 | 12.6128 | 5.60% |
| 1985 | 8.1480 | 5.8105 | 11.9441 | 5.8105 | 11.9441 | 101.84% |
| 1984 | 5.9402 | 6.6519 | 6.8904 | 5.2490 | 5.9176 | -13.03% |
| 1983 | 5.8912 | 5.0538 | 6.8247 | 5.0538 | 6.8040 | 37.60% |
| 1982 | 3.8237 | 3.6715 | 4.9449 | 3.0012 | 4.9449 | 36.29% |
