Altra Industrial Motion - 13 Year Stock Price History | AIMC

Historical daily share price chart and data for Altra Industrial Motion since 2006 adjusted for splits. The latest closing stock price for Altra Industrial Motion as of August 19, 2019 is 25.21.
  • The all-time high Altra Industrial Motion stock price is 52.39, which is 107.8% above the current share price.
  • The Altra Industrial Motion 52-week high stock price is 42.72, which is 69.5% above the current share price.
  • The Altra Industrial Motion 52-week low stock price is 23.87, which is 5.3% below the current share price.
  • The average Altra Industrial Motion stock price for the last 52 weeks is 32.88.
Altra Industrial Motion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.9187 26.2200 37.7800 23.9800 25.2100 0.24%
2018 40.9454 48.8546 52.3898 23.8700 25.1500 -49.18%
2017 41.7538 36.4232 49.5911 34.7786 49.4929 38.64%
2016 27.1087 23.4387 38.3432 19.9997 35.6977 50.24%
2015 24.7624 26.4425 27.3796 21.3728 23.7608 -9.73%
2014 30.3727 30.2963 34.8067 24.8222 26.3219 -15.84%
2013 24.7521 20.4503 31.3382 20.1708 31.2742 57.30%
2012 16.2812 16.9496 19.8823 13.3441 19.8823 18.11%
2011 17.6228 18.6123 23.8957 9.4760 16.8333 -5.19%
2010 12.6164 11.3444 18.7017 9.0290 17.7541 60.81%
2009 7.3950 7.5272 11.3355 2.9948 11.0405 56.13%
2008 12.0752 14.6789 16.5830 4.8810 7.0713 -52.43%
2007 14.4048 12.6496 16.7350 12.2562 14.8666 18.36%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.584B $1.175B
Altra Industrial Motion Corp. is a designer, producer and marketer of electromechanical power transmission products. The Company's product portfolio includes industrial clutches and brakes, enclosed gear drives, open gearing, couplings, engineered bearing assemblies, linear components and other related products. Its brand include Ameridrives Couplings, Bauer Gear Motor, Bibby Turboflex, Boston Gear, Delroyd Worm Gear, Formsprag Clutch, Guardian Couplings, Huco, Industrial Clutch, Inertia Dynamics, Kilian Manufacturing, Lamiflex Couplings, Marland Clutch, Matrix, Nuttall Gear, Stieber Clutch, Svendborg Brakes, TB Wood's, Twiflex, Warner Electric, Warner Linear and Wichita Clutch. Altra Industrial Motion Corp., formerly known as Altra Holdings, Inc., is headquartered in Braintree, Massachusetts.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $48.593B 19.92
Roper Technologies (ROP) United States $37.171B 28.19
Ingersoll-Rand (Ireland) (IR) Ireland $28.477B 19.48
Atlas Copco AB (ATLKY) Sweden $23.495B 18.41
Parker-Hannifin (PH) United States $20.759B 13.68
Wolseley (FERGY) Switzerland $16.702B 0.00
Xylem (XYL) United States $13.785B 25.87
Dover (DOV) United States $13.194B 16.23
Mitsubishi Heavy Industries (MHVYF) Japan $12.848B 13.85
IDEX (IEX) United States $12.439B 28.98
Nordson (NDSN) United States $7.861B 24.88
Graco (GGG) United States $7.638B 24.10
Middleby (MIDD) United States $6.177B 17.25
Flowserve (FLS) United States $5.558B 20.98
Metso (MXCYY) Finland $5.310B 15.49
GEA GROUP AG SP (GEAGY) Germany $4.613B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.979B 32.45
Kawasaki Heavy Industries (KWHIY) Japan $3.136B 20.86
IHI CORP (IHICY) Japan $3.105B 9.86
Colfax (CFX) United States $3.104B 10.99
Barnes (B) United States $2.303B 14.77
Welbilt (WBT) United States $2.229B 22.57
Chart Industries (GTLS) United States $2.198B 25.38
Applied Industrial Technologies (AIT) United States $2.053B 12.06
Kaman (KAMN) United States $1.578B 22.38
Sun Hydraulics (HLIO) United States $1.323B 18.12
EnPro Industries (NPO) United States $1.285B 14.14
Tennant (TNC) United States $1.259B 25.61
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.946B 14.35
Gorman-Rupp (GRC) United States $0.797B 19.55
Standex (SXI) United States $0.782B 13.92
DXP Enterprises (DXPE) United States $0.574B 14.89
Luxfer Holdings (LXFR) United Kingdom $0.437B 9.92
Graham (GHM) United States $0.192B 51.26
Twin Discorporated (TWIN) United States $0.129B 10.37
Manitex (MNTX) United States $0.109B 19.07
Hickok (CRAWA) United States $0.054B 12.74
Taylor Devices (TAYD) United States $0.038B 15.03
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.022B 0.00
NF Energy Saving (BIMI) China $0.016B 0.00