Altra Industrial Motion - Stock Price History | AIMC

Historical daily share price chart and data for Altra Industrial Motion since 2020 adjusted for splits. The latest closing stock price for Altra Industrial Motion as of May 22, 2020 is 28.45.
  • The all-time high Altra Industrial Motion stock closing price was 53.35 on January 19, 2018.
  • The Altra Industrial Motion 52-week high stock price is 38.43, which is 35.1% above the current share price.
  • The Altra Industrial Motion 52-week low stock price is 12.00, which is 57.8% below the current share price.
  • The average Altra Industrial Motion stock price for the last 52 weeks is 29.40.
Altra Industrial Motion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.2945 26.2200 37.7800 23.9800 36.2100 43.98%
2018 41.4521 49.7500 53.3500 23.8700 25.1500 -50.10%
2017 42.8663 37.6500 50.5000 35.9500 50.4000 36.59%
2016 28.3239 24.7400 39.8000 21.1100 36.9000 47.13%
2015 26.4831 28.5200 29.4000 22.6900 25.0800 -11.66%
2014 33.0595 33.1500 37.8500 26.8900 28.3900 -17.04%
2013 27.2890 22.6800 34.2900 22.3700 34.2200 55.19%
2012 18.1645 18.9600 22.0500 14.8800 22.0500 17.10%
2011 19.7131 20.8200 26.7300 10.6000 18.8300 -5.19%
2010 14.1128 12.6900 20.9200 10.1000 19.8600 60.81%
2009 8.2721 8.4200 12.6800 3.3500 12.3500 56.13%
2008 13.5074 16.4200 18.5500 5.4600 7.9100 -52.44%
2007 16.1134 14.1500 18.7200 13.7100 16.6300 18.36%
2006 14.0530 14.2900 14.5500 13.7500 14.0500 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.839B $1.834B
Altra Industrial Motion Corp. is a designer, producer and marketer of electromechanical power transmission products. The Company's product portfolio includes industrial clutches and brakes, enclosed gear drives, open gearing, couplings, engineered bearing assemblies, linear components and other related products. Its brand include Ameridrives Couplings, Bauer Gear Motor, Bibby Turboflex, Boston Gear, Delroyd Worm Gear, Formsprag Clutch, Guardian Couplings, Huco, Industrial Clutch, Inertia Dynamics, Kilian Manufacturing, Lamiflex Couplings, Marland Clutch, Matrix, Nuttall Gear, Stieber Clutch, Svendborg Brakes, TB Wood's, Twiflex, Warner Electric, Warner Linear and Wichita Clutch. Altra Industrial Motion Corp., formerly known as Altra Holdings, Inc., is headquartered in Braintree, Massachusetts.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.734B 21.29
Atlas Copco AB (ATLKY) Sweden $44.919B 25.68
Roper Technologies (ROP) United States $38.320B 28.68
Parker-Hannifin (PH) United States $21.397B 14.47
Wolseley (FERGY) United Kingdom $17.028B 0.00
Dover (DOV) United States $12.922B 14.74
Ingersoll Rand (IR) United States $11.890B 71.35
IDEX (IEX) United States $11.343B 26.49
Xylem (XYL) United States $11.194B 22.79
Nordson (NDSN) United States $10.076B 29.62
Mitsubishi Heavy Industries (MHVYF) Japan $8.040B 10.01
Graco (GGG) United States $7.642B 25.34
GEA GROUP AG SP (GEAGY) Germany $4.955B 0.00
Middleby (MIDD) United States $3.508B 9.17
Flowserve (FLS) United States $3.279B 12.60
RBC Bearings (ROLL) United States $3.207B 25.21
Colfax (CFX) United States $3.104B 12.31
SUMITOMO HEAVY (SOHVY) Japan $2.798B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $2.451B 12.49
Applied Industrial Technologies (AIT) United States $2.137B 13.70
IHI CORP (IHICY) Japan $1.852B 30.00
Barnes (B) United States $1.810B 11.18
Chart Industries (GTLS) United States $1.288B 13.07
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Kadant Inc (KAI) United States $1.088B 18.11
Tennant (TNC) United States $1.057B 19.29
Kaman (KAMN) United States $1.036B 19.73
Helios Technologies (HLIO) United States $1.030B 13.60
EnPro Industries (NPO) United States $0.914B 12.24
Japan Steel Works (JPSWY) Japan $0.901B 4.97
Welbilt (WBT) United States $0.785B 8.67
Gorman-Rupp (GRC) United States $0.767B 23.32
Standex (SXI) United States $0.636B 12.44
Luxfer Holdings (LXFR) United Kingdom $0.407B 11.01
DXP Enterprises (DXPE) United States $0.278B 8.38
Graham (GHM) United States $0.116B 38.97
Manitex (MNTX) United States $0.084B 23.50
Twin Discorporated (TWIN) United States $0.073B 0.00
Taylor Devices (TAYD) United States $0.036B 12.09
Broadwind Energy (BWEN) United States $0.035B 0.00
CVD Equipment (CVV) United States $0.020B 0.00