Altra Industrial Motion Corp. - 17 Year Stock Price History | AIMC
Historical daily share price chart and data for Altra Industrial Motion Corp. from 2006 to 2023 adjusted for splits and dividends. AIMC was delisted after March 24, 2023.
- The latest closing stock price for Altra Industrial Motion Corp. on March 24, 2023 is 61.98.
- The all-time high Altra Industrial Motion Corp. closing stock price was 66.73 on May 07, 2021.
| Altra Industrial Motion Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 61.0031 | 59.5927 | 61.9900 | 59.5927 | 61.9800 | 3.88% |
| 2022 | 42.9503 | 50.8301 | 59.9612 | 32.3930 | 59.6626 | 16.85% |
| 2021 | 58.2883 | 54.0952 | 66.7263 | 46.3847 | 51.0578 | -6.47% |
| 2020 | 34.9458 | 35.3639 | 57.0659 | 12.7692 | 54.5876 | 55.26% |
| 2019 | 30.0236 | 24.9341 | 36.1196 | 23.0350 | 35.1599 | 47.01% |
| 2018 | 38.9373 | 46.4585 | 49.8204 | 22.6993 | 23.9165 | -49.18% |
| 2017 | 39.7060 | 34.6369 | 47.1589 | 33.0729 | 47.0655 | 38.64% |
| 2016 | 25.7791 | 22.2892 | 36.4627 | 19.0188 | 33.9469 | 50.24% |
| 2015 | 23.5479 | 25.1456 | 26.0368 | 20.3246 | 22.5955 | -9.73% |
| 2014 | 28.8831 | 28.8105 | 33.0997 | 23.6048 | 25.0310 | -15.84% |
| 2013 | 23.5382 | 19.4474 | 29.8012 | 19.1815 | 29.7404 | 57.30% |
| 2012 | 15.4827 | 16.1183 | 18.9072 | 12.6897 | 18.9072 | 18.11% |
| 2011 | 16.7585 | 17.6995 | 22.7237 | 9.0113 | 16.0078 | -5.19% |
| 2010 | 11.9976 | 10.7880 | 17.7845 | 8.5862 | 16.8834 | 60.81% |
| 2009 | 7.0323 | 7.1580 | 10.7795 | 2.8479 | 10.4990 | 56.13% |
| 2008 | 11.4829 | 13.9590 | 15.7697 | 4.6417 | 6.7245 | -52.44% |
| 2007 | 13.6983 | 12.0292 | 15.9143 | 11.6552 | 14.1375 | 18.36% |
