Altra Industrial Motion - 13 Year Stock Price History | AIMC

Historical daily share price chart and data for Altra Industrial Motion since 2006 adjusted for splits. The latest closing stock price for Altra Industrial Motion as of April 18, 2019 is 34.37.
  • The all-time high Altra Industrial Motion stock price is 52.39, which is 52.4% above the current share price.
  • The Altra Industrial Motion 52-week high stock price is 44.97, which is 30.8% above the current share price.
  • The Altra Industrial Motion 52-week low stock price is 23.87, which is 30.5% below the current share price.
  • The average Altra Industrial Motion stock price for the last 52 weeks is 36.12.
Altra Industrial Motion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.7751 26.2200 34.3700 25.1200 34.3700 36.66%
2018 40.9454 48.8546 52.3898 23.8700 25.1500 -49.18%
2017 41.7538 36.4232 49.5911 34.7786 49.4929 38.64%
2016 27.1087 23.4387 38.3432 19.9997 35.6977 50.24%
2015 24.7624 26.4425 27.3796 21.3728 23.7608 -9.73%
2014 30.3727 30.2963 34.8067 24.8222 26.3219 -15.84%
2013 24.7521 20.4503 31.3382 20.1708 31.2742 57.30%
2012 16.2812 16.9496 19.8823 13.3441 19.8823 18.11%
2011 17.6228 18.6123 23.8957 9.4760 16.8333 -5.19%
2010 12.6164 11.3444 18.7017 9.0290 17.7541 60.81%
2009 7.3950 7.5272 11.3355 2.9948 11.0405 56.13%
2008 12.0752 14.6789 16.5830 4.8810 7.0713 -52.43%
2007 14.4048 12.6496 16.7350 12.2562 14.8666 18.36%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $2.219B $1.175B
Altra Industrial Motion Corp. is a designer, producer and marketer of electromechanical power transmission products. The Company's product portfolio includes industrial clutches and brakes, enclosed gear drives, open gearing, couplings, engineered bearing assemblies, linear components and other related products. Its brand include Ameridrives Couplings, Bauer Gear Motor, Bibby Turboflex, Boston Gear, Delroyd Worm Gear, Formsprag Clutch, Guardian Couplings, Huco, Industrial Clutch, Inertia Dynamics, Kilian Manufacturing, Lamiflex Couplings, Marland Clutch, Matrix, Nuttall Gear, Stieber Clutch, Svendborg Brakes, TB Wood's, Twiflex, Warner Electric, Warner Linear and Wichita Clutch. Altra Industrial Motion Corp., formerly known as Altra Holdings, Inc., is headquartered in Braintree, Massachusetts.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.761B 20.83
Roper Technologies (ROP) United States $36.234B 29.61
Ingersoll-Rand (Ireland) (IR) Ireland $27.314B 20.07
Parker-Hannifin (PH) United States $24.569B 16.70
Xylem (XYL) United States $14.915B 28.70
Dover (DOV) United States $14.199B 18.35
IDEX (IEX) United States $11.712B 28.56
Graco (GGG) United States $8.810B 28.16
Nordson (NDSN) United States $8.375B 24.93
Middleby (MIDD) United States $7.522B 21.92
Flowserve (FLS) United States $6.483B 31.70
Colfax (CFX) United States $3.570B 13.09
RBC Bearings (ROLL) United States $3.249B 28.46
Barnes (B) United States $2.771B 16.65
Chart Industries (GTLS) United States $2.766B 38.06
Applied Industrial Technologies (AIT) United States $2.430B 14.55
Welbilt (WBT) United States $2.421B 22.06
Kaman (KAMN) United States $1.698B 21.16
Sun Hydraulics (SNHY) United States $1.628B 26.92
EnPro Industries (NPO) United States $1.493B 18.20
Tennant (TNC) United States $1.224B 31.07
Kadant Inc (KAI) United States $1.078B 18.09
Standex (SXI) United States $0.948B 15.29
Gorman-Rupp (GRC) United States $0.926B 20.62
DXP Enterprises (DXPE) United States $0.791B 23.55
Luxfer Holdings (LXFR) United Kingdom $0.681B 15.29
Twin Discorporated (TWIN) United States $0.218B 10.74
Graham (GHM) United States $0.196B 39.06
Manitex (MNTX) United States $0.167B 25.67
Taylor Devices (TAYD) United States $0.041B 24.18
NF Energy Saving (BIMI) China $0.031B 0.00
Broadwind Energy (BWEN) United States $0.029B 0.00
CVD Equipment (CVV) United States $0.024B 0.00