| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.2473 | 10.5366 | 10.5366 | 3.4200 | 3.5600 | -64.33% |
| 2021 | 16.6109 | 14.7084 | 39.9500 | 9.7767 | 9.9790 | -32.80% |
| 2020 | 13.9273 | 23.8000 | 54.7400 | 8.3113 | 14.8495 | -33.83% |
| 2019 | 43.2289 | 52.4896 | 66.4700 | 17.8500 | 22.4400 | -51.73% |
| 2018 | 78.0326 | 99.7050 | 145.2225 | 41.1825 | 46.4929 | -54.04% |
| 2017 | 98.3604 | 73.6950 | 283.2200 | 65.7475 | 101.1500 | 34.62% |
| 2016 | 130.1396 | 167.4755 | 221.8075 | 62.8575 | 75.1400 | -62.59% |
| 2015 | 772.8686 | 1482.5699 | 1551.2074 | 192.0477 | 200.8333 | -86.45% |
| 2014 | 3486.1017 | 11942.7872 | 11942.7872 | 1115.4966 | 1482.5699 | -86.60% |
| 2013 | 11425.0464 | 9358.0364 | 29788.6738 | 5861.6423 | 11064.3646 | 18.08% |
| 2012 | 18903.9254 | 33495.0987 | 39532.4529 | 8909.1471 | 9370.3911 | -70.83% |
| 2011 | 83371.4185 | 208657.9917 | 269058.9892 | 32122.3487 | 32122.3487 | -83.52% |
| 2010 | 335134.8915 | 326714.4869 | 505171.9798 | 144550.5692 | 194930.4922 | -37.72% |
| 2009 | 323643.7760 | 137247.5395 | 614991.9754 | 68637.4973 | 312986.9875 | 147.83% |
| 2008 | 217886.4524 | 329459.9868 | 354169.4858 | 54909.9978 | 126292.9949 | -58.56% |
| 2007 | 545649.5082 | 582045.9767 | 779721.9688 | 304750.4878 | 304750.4878 | -51.10% |
| 2006 | 560592.9031 | 914251.4634 | 974652.4610 | 329459.9868 | 623255.9301 | -34.20% |
| 2005 | 643317.3631 | 933469.9627 | 1350785.9460 | 329459.9868 | 947197.4621 | 6.15% |
| 2004 | 1361611.0598 | 1737901.4305 | 2047868.3681 | 741284.9703 | 892287.4643 | -49.53% |
| 2003 | 1962757.8715 | 2020413.3692 | 2468204.4013 | 1430130.8928 | 1768101.9293 | -14.13% |
| 2002 | 1853041.3769 | 2910229.8836 | 2910229.8836 | 1002107.4599 | 2059124.9176 | -20.97% |
| 2001 | 2246761.0152 | 1441387.4423 | 3069468.8772 | 1424365.3430 | 2605479.3958 | 89.80% |
| 2000 | 1925214.2500 | 1527321.5889 | 4016666.3393 | 1209667.2516 | 1372749.9451 | -9.09% |
| 1999 | 1613868.0255 | 2024806.1690 | 2127762.4149 | 1106711.0057 | 1510024.9396 | -19.27% |
| 1998 | 1282966.6513 | 1269793.6992 | 2093443.6663 | 909584.1136 | 1870509.0752 | 37.97% |
| 1997 | 1612076.1472 | 1784574.9286 | 3328918.6168 | 977397.9609 | 1355727.8458 | -20.99% |
| 1996 | 1850893.8836 | 1201156.2020 | 2608224.8957 | 1201156.2020 | 1715937.4314 | 38.89% |
| 1995 | 1042810.5853 | 652056.2239 | 3500512.3600 | 583418.7267 | 1235474.9506 | 80.00% |
| 1994 | 893409.6329 | 1063881.2074 | 1098199.9561 | 652056.2239 | 686374.9725 | -33.33% |
| 1993 | 930811.2770 | 1132518.7047 | 1475706.1910 | 617737.4753 | 1029562.4588 | 11.11% |
| 1992 | 1045041.0251 | 702847.9719 | 1423541.6931 | 702847.9719 | 926606.2129 | 28.57% |
| 1991 | 849075.6834 | 222385.4911 | 3191643.6223 | 188066.7425 | 720693.7212 | 250.00% |
| 1990 | 534857.0191 | 678138.4729 | 737166.7205 | 205912.4918 | 205912.4918 | -68.42% |
| 1989 | 641248.5418 | 755012.4698 | 857968.7157 | 446143.7322 | 652056.2239 | -13.64% |
| 1988 | 1049670.8039 | 1148991.7040 | 1338431.1965 | 686374.9725 | 755012.4698 | -33.33% |
| 1987 | 1114048.9782 | 892287.4643 | 1441387.4423 | 720693.7212 | 1132518.7047 | 26.92% |
| 1986 | 891625.5058 | 583418.7267 | 1475706.1910 | 583418.7267 | 892287.4643 | 52.94% |
| 1985 | 406007.1385 | 377506.2349 | 823649.9671 | 274549.9890 | 583418.7267 | 54.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.082B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.044B | 0.00 |